| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.18 | 50.78 | 50.04 | 50.70 | 7,625 |
| 2nd Apr 2026 (Thu) | 50.18 | 50.78 | 50.04 | 50.70 | 7,625 |
| 1st Apr 2026 (Wed) | 50.85 | 51.27 | 50.65 | 51.10 | 12,964 |
| 31st Mar 2026 (Tue) | 49.30 | 50.46 | 49.30 | 50.46 | 20,373 |
| 30th Mar 2026 (Mon) | 49.30 | 49.65 | 49.015 | 49.22 | 4,827 |
| 27th Mar 2026 (Fri) | 49.07 | 49.35 | 48.85 | 49.09 | 7,533 |
| 26th Mar 2026 (Thu) | 49.70 | 50.00 | 49.10 | 49.10 | 5,481 |
| 25th Mar 2026 (Wed) | 50.26 | 50.34 | 50.00 | 50.24 | 4,253 |
| 24th Mar 2026 (Tue) | 49.54 | 49.82 | 49.47 | 49.61 | 7,210 |
| 23rd Mar 2026 (Mon) | 49.565 | 50.30 | 49.51 | 49.80 | 10,694 |
| 20th Mar 2026 (Fri) | 48.74 | 49.97 | 48.64 | 48.82 | 1,732 |
| 19th Mar 2026 (Thu) | 49.565 | 50.50 | 49.565 | 50.22 | 1,851 |
| 18th Mar 2026 (Wed) | 51.50 | 51.63 | 50.52 | 50.53 | 4,771 |
| 17th Mar 2026 (Tue) | 51.77 | 51.94 | 51.62 | 51.85 | 6,690 |
| 16th Mar 2026 (Mon) | 51.11 | 51.69 | 50.96 | 51.46 | 7,509 |
| 13th Mar 2026 (Fri) | 51.27 | 51.50 | 50.475 | 50.62 | 10,084 |
| 12th Mar 2026 (Thu) | 51.29 | 51.42 | 50.95 | 51.01 | 6,150 |
| 11th Mar 2026 (Wed) | 51.49 | 51.83 | 51.42 | 51.79 | 10,256 |
| 10th Mar 2026 (Tue) | 51.995 | 52.68 | 51.75 | 51.89 | 7,097 |
| 9th Mar 2026 (Mon) | 50.82 | 51.75 | 50.32 | 51.75 | 1,109 |
| 6th Mar 2026 (Fri) | 51.01 | 51.61 | 51.01 | 51.435 | 9,278 |
| 5th Mar 2026 (Thu) | 51.97 | 52.20 | 51.16 | 51.58 | 3,832 |
| 4th Mar 2026 (Wed) | 52.62 | 53.02 | 52.34 | 52.95 | 5,907 |
| 3rd Mar 2026 (Tue) | 52.06 | 52.645 | 51.34 | 52.45 | 4,771 |
| 2nd Mar 2026 (Mon) | 54.52 | 54.74 | 54.33 | 54.61 | 4,550 |
| 27th Feb 2026 (Fri) | 55.565 | 55.84 | 55.48 | 55.65 | 14,388 |
| 26th Feb 2026 (Thu) | 55.29 | 55.52 | 55.24 | 55.495 | 5,148 |
| 25th Feb 2026 (Wed) | 55.37 | 55.37 | 55.32 | 55.32 | 0 |
| 24th Feb 2026 (Tue) | 55.37 | 55.37 | 55.10 | 55.10 | 0 |
| 23rd Feb 2026 (Mon) | 55.37 | 55.37 | 54.62 | 54.73 | 3,721 |
| 20th Feb 2026 (Fri) | 54.24 | 54.75 | 54.20 | 54.78 | 6,825 |
| 19th Feb 2026 (Thu) | 53.945 | 54.16 | 53.88 | 54.16 | 6,047 |
| 18th Feb 2026 (Wed) | 53.94 | 54.11 | 53.78 | 53.92 | 8,678 |
| 17th Feb 2026 (Tue) | 53.82 | 53.99 | 53.33 | 53.91 | 10,499 |
| 16th Feb 2026 (Mon) | 53.70 | 54.17 | 53.50 | 54.19 | 7,846 |
| 13th Feb 2026 (Fri) | 53.70 | 54.17 | 53.50 | 54.19 | 7,846 |
| 12th Feb 2026 (Thu) | 54.365 | 54.42 | 53.665 | 53.82 | 3,970 |
| 11th Feb 2026 (Wed) | 53.94 | 54.179 | 53.66 | 54.16 | 10,034 |
| 10th Feb 2026 (Tue) | 53.71 | 53.795 | 53.55 | 53.695 | 6,784 |
| 9th Feb 2026 (Mon) | 53.09 | 53.45 | 53.07 | 53.4225 | 6,136 |
| 6th Feb 2026 (Fri) | 52.43 | 52.92 | 52.43 | 52.97 | 19,982 |
| 5th Feb 2026 (Thu) | 52.08 | 52.18 | 51.74 | 51.85 | 3,326 |