| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 48.22 | 48.22 | 47.89 | 47.98 | 1,208 |
| 16th Dec 2025 (Tue) | 48.38 | 48.38 | 48.14 | 48.18 | 1,914 |
| 15th Dec 2025 (Mon) | 48.58 | 48.58 | 48.36 | 48.49 | 1,629 |
| 12th Dec 2025 (Fri) | 48.73 | 48.73 | 48.26 | 48.40 | 1,306 |
| 11th Dec 2025 (Thu) | 48.33 | 48.70 | 48.33 | 48.60 | 1,483 |
| 10th Dec 2025 (Wed) | 48.01 | 48.01 | 48.01 | 48.28 | 323 |
| 9th Dec 2025 (Tue) | 47.68 | 47.78 | 47.66 | 47.73 | 3,262 |
| 8th Dec 2025 (Mon) | 47.70 | 47.79 | 47.565 | 47.61 | 233 |
| 5th Dec 2025 (Fri) | 47.91 | 47.91 | 47.89 | 47.89 | 457 |
| 4th Dec 2025 (Thu) | 47.66 | 47.86 | 47.66 | 47.86 | 181 |
| 3rd Dec 2025 (Wed) | 47.66 | 47.76 | 47.66 | 47.75 | 803 |
| 2nd Dec 2025 (Tue) | 47.63 | 47.64 | 47.58 | 47.61 | 519 |
| 1st Dec 2025 (Mon) | 47.75 | 48.03 | 47.71 | 47.6363 | 2,412 |
| 28th Nov 2025 (Fri) | 47.47 | 47.65 | 47.46 | 47.62 | 2,236 |
| 27th Nov 2025 (Thu) | 47.16 | 47.595 | 47.16 | 47.41 | 1,051 |
| 26th Nov 2025 (Wed) | 47.16 | 47.595 | 47.16 | 47.41 | 627 |
| 25th Nov 2025 (Tue) | 46.78 | 47.03 | 46.78 | 47.005 | 1,693 |
| 24th Nov 2025 (Mon) | 46.57 | 46.60 | 46.57 | 46.64 | 4,833 |
| 21st Nov 2025 (Fri) | 46.01 | 46.375 | 46.01 | 46.27 | 574 |
| 20th Nov 2025 (Thu) | 46.28 | 46.28 | 46.18 | 46.18 | 0 |
| 19th Nov 2025 (Wed) | 46.28 | 46.28 | 46.25 | 46.18 | 178 |
| 18th Nov 2025 (Tue) | 46.66 | 46.70 | 46.56 | 46.54 | 356 |
| 17th Nov 2025 (Mon) | 46.835 | 46.835 | 46.81 | 46.81 | 303 |
| 14th Nov 2025 (Fri) | 47.26 | 47.45 | 47.23 | 47.43 | 3 |
| 13th Nov 2025 (Thu) | 47.719 | 47.719 | 47.40 | 47.43 | 5,547 |
| 12th Nov 2025 (Wed) | 47.799 | 47.81 | 47.72 | 47.77 | 2,307 |
| 11th Nov 2025 (Tue) | 47.455 | 47.60 | 47.42 | 47.58 | 2,168 |
| 10th Nov 2025 (Mon) | 46.87 | 47.23 | 46.87 | 47.23 | 3,329 |
| 7th Nov 2025 (Fri) | 46.24 | 46.605 | 46.23 | 46.55 | 941 |
| 6th Nov 2025 (Thu) | 46.25 | 46.40 | 46.23 | 46.30 | 1,150 |
| 5th Nov 2025 (Wed) | 46.47 | 46.53 | 46.47 | 46.48 | 718 |
| 4th Nov 2025 (Tue) | 46.63 | 46.83 | 46.63 | 46.83 | 0 |
| 3rd Nov 2025 (Mon) | 46.63 | 46.84 | 46.62 | 46.83 | 1,017 |
| 31st Oct 2025 (Fri) | 46.50 | 47.05 | 46.48 | 46.465 | 1,118 |
| 30th Oct 2025 (Thu) | 46.55 | 46.57 | 46.49 | 46.49 | 1,442 |
| 29th Oct 2025 (Wed) | 46.91 | 46.91 | 46.54 | 46.64 | 1,009 |
| 28th Oct 2025 (Tue) | 46.67 | 46.96 | 46.67 | 46.89 | 3,175 |
| 24th Oct 2025 (Fri) | 46.93 | 46.93 | 46.88 | 46.91 | 3,278 |
| 23rd Oct 2025 (Thu) | 46.85 | 47.54 | 46.81 | 46.92 | 2,336 |
| 22nd Oct 2025 (Wed) | 46.41 | 46.72 | 46.35 | 46.60 | 3,406 |
| 21st Oct 2025 (Tue) | 46.55 | 46.55 | 46.415 | 46.41 | 4,848 |
| 20th Oct 2025 (Mon) | 47.01 | 47.20 | 47.01 | 47.19 | 1,837 |