| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.48 | 45.59 | 45.48 | 45.54 | 935 |
| 18th Sep 2025 (Thu) | 45.50 | 45.61 | 45.35 | 45.60 | 3,804 |
| 17th Sep 2025 (Wed) | 45.71 | 46.07 | 45.66 | 45.69 | 9,828 |
| 16th Sep 2025 (Tue) | 45.75 | 45.795 | 45.72 | 45.76 | 2,211 |
| 15th Sep 2025 (Mon) | 45.67 | 45.74 | 45.64 | 45.73 | 1,153 |
| 12th Sep 2025 (Fri) | 45.54 | 45.54 | 45.40 | 45.45 | 1,046 |
| 11th Sep 2025 (Thu) | 45.37 | 45.60 | 45.37 | 45.595 | 1,886 |
| 10th Sep 2025 (Wed) | 45.08 | 45.08 | 44.95 | 44.96 | 1,085 |
| 9th Sep 2025 (Tue) | 44.94 | 44.94 | 44.80 | 44.845 | 2,117 |
| 8th Sep 2025 (Mon) | 44.71 | 44.99 | 44.71 | 44.8422 | 1,011 |
| 5th Sep 2025 (Fri) | 44.53 | 44.53 | 44.46 | 44.52 | 3,041 |
| 4th Sep 2025 (Thu) | 43.96 | 44.16 | 43.96 | 44.17 | 2,482 |
| 3rd Sep 2025 (Wed) | 44.04 | 44.04 | 43.95 | 44.0071 | 674 |
| 2nd Sep 2025 (Tue) | 43.84 | 43.97 | 43.82 | 43.95 | 3,035 |
| 1st Sep 2025 (Mon) | 44.08 | 44.32 | 44.05 | 44.17 | 2,556 |
| 29th Aug 2025 (Fri) | 44.08 | 44.32 | 44.05 | 44.17 | 2,556 |
| 28th Aug 2025 (Thu) | 44.05 | 44.18 | 44.05 | 44.16 | 1,897 |
| 27th Aug 2025 (Wed) | 43.83 | 44.16 | 43.79 | 44.145 | 2,232 |
| 26th Aug 2025 (Tue) | 44.03 | 44.10 | 44.03 | 44.10 | 286 |
| 25th Aug 2025 (Mon) | 44.45 | 44.46 | 44.16 | 44.164 | 5,500 |
| 22nd Aug 2025 (Fri) | 44.53 | 44.59 | 44.52 | 44.54 | 4,526 |
| 21st Aug 2025 (Thu) | 43.82 | 43.89 | 43.82 | 43.83 | 10,433 |
| 20th Aug 2025 (Wed) | 43.88 | 44.00 | 43.85 | 43.94 | 5,119 |
| 19th Aug 2025 (Tue) | 43.71 | 43.729 | 43.55 | 43.58 | 21,167 |
| 18th Aug 2025 (Mon) | 43.60 | 43.67 | 43.54 | 43.67 | 29,381 |
| 15th Aug 2025 (Fri) | 43.79 | 43.80 | 43.79 | 43.81 | 406 |
| 14th Aug 2025 (Thu) | 43.675 | 43.72 | 43.67 | 43.66 | 2,023 |
| 13th Aug 2025 (Wed) | 43.84 | 43.87 | 43.84 | 43.85 | 2,112 |
| 12th Aug 2025 (Tue) | 43.685 | 43.70 | 43.61 | 43.61 | 1,500 |
| 11th Aug 2025 (Mon) | 43.20 | 43.20 | 43.11 | 43.16 | 503 |
| 8th Aug 2025 (Fri) | 43.34 | 43.38 | 43.32 | 43.37 | 826 |
| 7th Aug 2025 (Thu) | 43.14 | 43.27 | 43.09 | 43.21 | 682 |
| 6th Aug 2025 (Wed) | 42.84 | 42.93 | 42.84 | 42.91 | 700 |
| 5th Aug 2025 (Tue) | 42.59 | 42.67 | 42.59 | 42.64 | 1,655 |
| 4th Aug 2025 (Mon) | 42.57 | 42.64 | 42.56 | 42.65 | 717 |
| 1st Aug 2025 (Fri) | 41.97 | 42.11 | 41.87 | 42.07 | 726 |
| 31st Jul 2025 (Thu) | 41.93 | 42.17 | 41.86 | 41.86 | 1,655 |
| 30th Jul 2025 (Wed) | 42.39 | 42.39 | 42.28 | 42.15 | 544 |
| 29th Jul 2025 (Tue) | 42.50 | 42.705 | 42.50 | 42.66 | 2,831 |
| 28th Jul 2025 (Mon) | 42.55 | 42.58 | 42.55 | 42.52 | 1,300 |
| 25th Jul 2025 (Fri) | 43.05 | 43.07 | 43.05 | 43.01 | 800 |
| 24th Jul 2025 (Thu) | 43.13 | 43.13 | 42.99 | 43.05 | 600 |
| 23rd Jul 2025 (Wed) | 43.17 | 43.40 | 43.17 | 43.25 | 1,439 |
| 22nd Jul 2025 (Tue) | 42.45 | 42.50 | 42.45 | 42.48 | 727 |