| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.43 | 52.92 | 52.43 | 52.97 | 19,982 |
| 5th Feb 2026 (Thu) | 52.08 | 52.18 | 51.74 | 51.85 | 3,326 |
| 4th Feb 2026 (Wed) | 52.82 | 52.82 | 52.125 | 52.38 | 7,798 |
| 3rd Feb 2026 (Tue) | 52.04 | 52.615 | 51.855 | 52.24 | 3,131 |
| 2nd Feb 2026 (Mon) | 51.49 | 51.58 | 51.335 | 51.58 | 5,271 |
| 30th Jan 2026 (Fri) | 51.885 | 51.90 | 51.13 | 51.32 | 857 |
| 29th Jan 2026 (Thu) | 52.42 | 52.54 | 51.81 | 52.41 | 10,338 |
| 28th Jan 2026 (Wed) | 52.40 | 52.40 | 51.98 | 52.62 | 9,319 |
| 27th Jan 2026 (Tue) | 52.325 | 52.56 | 52.19 | 52.62 | 8,357 |
| 26th Jan 2026 (Mon) | 51.87 | 52.30 | 51.719 | 51.72 | 6,581 |
| 23rd Jan 2026 (Fri) | 51.045 | 51.64 | 51.045 | 51.64 | 3,504 |
| 22nd Jan 2026 (Thu) | 51.10 | 51.74 | 50.95 | 51.22 | 5,644 |
| 21st Jan 2026 (Wed) | 50.89 | 51.08 | 50.545 | 50.89 | 22,155 |
| 20th Jan 2026 (Tue) | 50.59 | 50.69 | 50.30 | 50.395 | 11,345 |
| 19th Jan 2026 (Mon) | 51.01 | 51.01 | 50.74 | 50.965 | 7,560 |
| 16th Jan 2026 (Fri) | 51.01 | 51.01 | 50.74 | 50.965 | 7,560 |
| 15th Jan 2026 (Thu) | 50.98 | 51.25 | 50.87 | 50.88 | 6,354 |
| 14th Jan 2026 (Wed) | 50.899 | 51.00 | 50.78 | 51.00 | 3,896 |
| 13th Jan 2026 (Tue) | 50.52 | 50.63 | 50.46 | 50.53 | 2,536 |
| 12th Jan 2026 (Mon) | 50.36 | 50.58 | 50.36 | 50.53 | 8,475 |
| 9th Jan 2026 (Fri) | 49.82 | 50.425 | 49.82 | 50.11 | 4,787 |
| 8th Jan 2026 (Thu) | 49.34 | 49.55 | 49.34 | 49.49 | 1,183 |
| 7th Jan 2026 (Wed) | 49.32 | 49.32 | 49.24 | 49.24 | 1,994 |
| 6th Jan 2026 (Tue) | 49.59 | 49.65 | 49.57 | 49.63 | 5,088 |
| 5th Jan 2026 (Mon) | 49.08 | 49.51 | 49.065 | 49.49 | 3,773 |
| 2nd Jan 2026 (Fri) | 48.89 | 48.94 | 48.72 | 48.89 | 2,483 |
| 1st Jan 2026 (Thu) | 48.49 | 48.49 | 48.31 | 48.36 | 2,984 |
| 31st Dec 2025 (Wed) | 48.49 | 48.49 | 48.31 | 48.36 | 2,984 |
| 30th Dec 2025 (Tue) | 48.60 | 48.62 | 48.50 | 48.52 | 7,933 |
| 29th Dec 2025 (Mon) | 49.08 | 49.09 | 48.931 | 49.06 | 2,540 |
| 26th Dec 2025 (Fri) | 49.22 | 49.32 | 49.15 | 49.32 | 1,431 |
| 25th Dec 2025 (Thu) | 49.03 | 49.085 | 49.02 | 49.00 | 4,810 |
| 24th Dec 2025 (Wed) | 49.03 | 49.085 | 49.02 | 49.00 | 4,810 |
| 23rd Dec 2025 (Tue) | 48.94 | 49.19 | 48.94 | 48.96 | 3,650 |
| 22nd Dec 2025 (Mon) | 48.55 | 48.69 | 48.55 | 48.67 | 10,398 |
| 19th Dec 2025 (Fri) | 48.40 | 48.64 | 48.40 | 48.455 | 4,851 |
| 18th Dec 2025 (Thu) | 48.00 | 48.435 | 48.00 | 48.24 | 3,811 |
| 17th Dec 2025 (Wed) | 48.22 | 48.22 | 47.89 | 47.98 | 1,208 |
| 16th Dec 2025 (Tue) | 48.38 | 48.38 | 48.14 | 48.18 | 1,914 |
| 15th Dec 2025 (Mon) | 48.58 | 48.58 | 48.36 | 48.49 | 1,629 |
| 12th Dec 2025 (Fri) | 48.73 | 48.73 | 48.26 | 48.40 | 1,306 |
| 11th Dec 2025 (Thu) | 48.33 | 48.70 | 48.33 | 48.60 | 1,483 |
| 10th Dec 2025 (Wed) | 48.01 | 48.01 | 48.01 | 48.28 | 323 |
| 9th Dec 2025 (Tue) | 47.68 | 47.78 | 47.66 | 47.73 | 3,262 |
| 8th Dec 2025 (Mon) | 47.70 | 47.79 | 47.565 | 47.61 | 233 |