| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.14 | 42.16 | 41.94 | 41.96 | 760 |
| 17th Jul 2025 (Thu) | 42.02 | 42.02 | 41.985 | 41.99 | 200 |
| 16th Jul 2025 (Wed) | 41.76 | 41.96 | 41.76 | 41.91 | 475 |
| 15th Jul 2025 (Tue) | 41.905 | 41.905 | 41.78 | 41.79 | 1,975 |
| 14th Jul 2025 (Mon) | 42.01 | 42.01 | 41.97 | 41.98 | 153 |
| 11th Jul 2025 (Fri) | 42.03 | 42.09 | 42.03 | 42.093 | 172 |
| 10th Jul 2025 (Thu) | 42.22 | 42.27 | 42.22 | 42.24 | 507 |
| 9th Jul 2025 (Wed) | 41.81 | 42.02 | 41.81 | 41.98 | 484 |
| 8th Jul 2025 (Tue) | 41.77 | 41.83 | 41.74 | 41.79 | 18,552 |
| 7th Jul 2025 (Mon) | 42.02 | 42.02 | 41.78 | 41.877 | 587 |
| 4th Jul 2025 (Fri) | 42.53 | 42.56 | 42.46 | 42.46 | 1,202 |
| 3rd Jul 2025 (Thu) | 42.53 | 42.56 | 42.46 | 42.46 | 1,202 |
| 2nd Jul 2025 (Wed) | 42.32 | 42.48 | 42.30 | 42.36 | 500 |
| 1st Jul 2025 (Tue) | 42.07 | 42.20 | 42.07 | 42.18 | 947 |
| 30th Jun 2025 (Mon) | 41.80 | 42.07 | 41.80 | 42.07 | 974 |
| 27th Jun 2025 (Fri) | 41.92 | 42.13 | 41.81 | 41.94 | 1,942 |
| 26th Jun 2025 (Thu) | 41.88 | 41.97 | 41.88 | 41.97 | 2,521 |
| 25th Jun 2025 (Wed) | 41.64 | 41.64 | 41.58 | 41.63 | 1,859 |
| 24th Jun 2025 (Tue) | 41.84 | 41.88 | 41.78 | 41.8389 | 947 |
| 23rd Jun 2025 (Mon) | 41.42 | 41.499 | 41.31 | 41.538 | 300 |
| 20th Jun 2025 (Fri) | 41.385 | 41.385 | 41.29 | 41.265 | 1,158 |
| 19th Jun 2025 (Thu) | 41.84 | 41.89 | 41.75 | 41.75 | 584 |
| 18th Jun 2025 (Wed) | 41.84 | 41.89 | 41.75 | 41.75 | 584 |
| 17th Jun 2025 (Tue) | 41.80 | 41.84 | 41.80 | 41.64 | 159 |
| 16th Jun 2025 (Mon) | 42.325 | 42.87 | 41.99 | 41.99 | 1,402 |
| 13th Jun 2025 (Fri) | 42.00 | 42.075 | 41.93 | 41.98 | 998 |
| 12th Jun 2025 (Thu) | 42.10 | 42.30 | 42.10 | 42.30 | 3,078 |
| 11th Jun 2025 (Wed) | 41.85 | 41.96 | 41.84 | 41.90 | 7,457 |
| 10th Jun 2025 (Tue) | 41.85 | 41.91 | 41.72 | 41.72 | 4,957 |
| 9th Jun 2025 (Mon) | 41.909 | 41.91 | 41.81 | 41.805 | 3,712 |
| 6th Jun 2025 (Fri) | 41.65 | 41.69 | 41.59 | 41.67 | 1,189 |
| 5th Jun 2025 (Thu) | 41.84 | 41.86 | 41.71 | 41.71 | 5,012 |
| 4th Jun 2025 (Wed) | 41.75 | 41.80 | 41.70 | 41.73 | 11,030 |
| 3rd Jun 2025 (Tue) | 41.55 | 41.60 | 41.55 | 41.56 | 1,514 |
| 2nd Jun 2025 (Mon) | 41.47 | 41.50 | 41.47 | 41.67 | 388 |
| 30th May 2025 (Fri) | 41.10 | 41.14 | 41.04 | 41.04 | 903 |
| 29th May 2025 (Thu) | 41.30 | 41.46 | 41.30 | 41.29 | 426 |
| 28th May 2025 (Wed) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 27th May 2025 (Tue) | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
| 26th May 2025 (Mon) | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
| 24th May 2025 (Sat) | 41.13 | 41.13 | 41.13 | 41.14 | 3,434 |
| 23rd May 2025 (Fri) | 41.13 | 41.13 | 41.13 | 41.13 | 3,434 |
| 22nd May 2025 (Thu) | 40.81 | 41.04 | 40.81 | 41.04 | 2,611 |
| 21st May 2025 (Wed) | 41.35 | 41.35 | 41.25 | 41.25 | 4,230 |
| 20th May 2025 (Tue) | 41.229 | 41.229 | 41.229 | 41.229 | 401 |
| 19th May 2025 (Mon) | 40.6725 | 40.6725 | 40.6725 | 40.6725 | 0 |