| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.59 | 25.61 | 25.155 | 25.22 | 571,850 |
| 11th Dec 2025 (Thu) | 25.43 | 25.63 | 25.41 | 25.48 | 720,753 |
| 10th Dec 2025 (Wed) | 25.39 | 25.64 | 25.31 | 25.60 | 734,730 |
| 9th Dec 2025 (Tue) | 25.36 | 25.58 | 25.36 | 25.38 | 776,412 |
| 8th Dec 2025 (Mon) | 25.31 | 25.51 | 25.16 | 25.23 | 458,448 |
| 5th Dec 2025 (Fri) | 25.64 | 25.90 | 25.51 | 25.52 | 411,517 |
| 4th Dec 2025 (Thu) | 25.54 | 25.65 | 25.44 | 25.62 | 340,412 |
| 3rd Dec 2025 (Wed) | 25.15 | 25.54 | 25.15 | 25.52 | 208,582 |
| 2nd Dec 2025 (Tue) | 25.24 | 25.24 | 24.88 | 24.99 | 235,559 |
| 1st Dec 2025 (Mon) | 25.15 | 25.44 | 25.15 | 25.31 | 216,998 |
| 28th Nov 2025 (Fri) | 24.84 | 25.17 | 24.83 | 25.09 | 103,586 |
| 27th Nov 2025 (Thu) | 24.61 | 24.94 | 24.61 | 24.75 | 225,402 |
| 26th Nov 2025 (Wed) | 24.61 | 24.94 | 24.61 | 24.75 | 250,533 |
| 25th Nov 2025 (Tue) | 24.56 | 24.63 | 24.35 | 24.58 | 332,872 |
| 24th Nov 2025 (Mon) | 24.61 | 24.76 | 24.29 | 24.70 | 363,022 |
| 21st Nov 2025 (Fri) | 24.56 | 24.82 | 24.35 | 24.73 | 150,445 |
| 20th Nov 2025 (Thu) | 24.97 | 25.09 | 24.97 | 24.89 | 405 |
| 19th Nov 2025 (Wed) | 24.72 | 24.95 | 24.60 | 24.89 | 135,464 |
| 18th Nov 2025 (Tue) | 24.895 | 25.25 | 24.84 | 25.17 | 307,216 |
| 17th Nov 2025 (Mon) | 25.30 | 25.38 | 24.88 | 24.97 | 549,679 |
| 14th Nov 2025 (Fri) | 25.04 | 25.475 | 24.84 | 25.43 | 642,263 |
| 13th Nov 2025 (Thu) | 25.135 | 25.25 | 24.91 | 25.02 | 304,270 |
| 12th Nov 2025 (Wed) | 25.25 | 25.29 | 24.96 | 24.99 | 205,993 |
| 11th Nov 2025 (Tue) | 25.28 | 25.52 | 25.22 | 25.35 | 574,543 |
| 10th Nov 2025 (Mon) | 24.91 | 25.09 | 24.56 | 25.03 | 618,113 |
| 7th Nov 2025 (Fri) | 24.53 | 24.81 | 24.43 | 24.80 | 262,584 |
| 6th Nov 2025 (Thu) | 24.32 | 24.67 | 24.30 | 24.43 | 168,740 |
| 5th Nov 2025 (Wed) | 24.23 | 24.49 | 24.23 | 24.23 | 282,039 |
| 4th Nov 2025 (Tue) | 24.46 | 24.49 | 24.46 | 24.49 | 0 |
| 3rd Nov 2025 (Mon) | 24.46 | 24.54 | 24.21 | 24.49 | 264,092 |
| 31st Oct 2025 (Fri) | 24.36 | 24.59 | 24.27 | 24.47 | 474,712 |
| 30th Oct 2025 (Thu) | 24.43 | 24.63 | 24.30 | 24.33 | 390,441 |
| 29th Oct 2025 (Wed) | 24.36 | 24.58 | 24.32 | 24.47 | 215,057 |
| 28th Oct 2025 (Tue) | 24.405 | 24.49 | 24.27 | 24.29 | 211,220 |
| 27th Oct 2025 (Mon) | 24.59 | 24.62 | 24.44 | 24.53 | 703,754 |
| 24th Oct 2025 (Fri) | 24.79 | 24.80 | 24.46 | 24.47 | 352,440 |
| 23rd Oct 2025 (Thu) | 24.70 | 24.84 | 24.54 | 24.70 | 1,083,326 |
| 22nd Oct 2025 (Wed) | 24.20 | 24.41 | 23.96 | 24.30 | 689,487 |
| 21st Oct 2025 (Tue) | 24.20 | 24.21 | 23.92 | 24.02 | 1,035,618 |
| 20th Oct 2025 (Mon) | 23.96 | 24.16 | 23.93 | 24.10 | 468,061 |
| 17th Oct 2025 (Fri) | 23.73 | 23.89 | 23.67 | 23.84 | 105,286 |
| 16th Oct 2025 (Thu) | 24.02 | 24.06 | 23.54 | 23.69 | 201,690 |
| 15th Oct 2025 (Wed) | 24.18 | 24.28 | 23.82 | 24.00 | 134,983 |
| 14th Oct 2025 (Tue) | 23.70 | 24.12 | 23.66 | 23.99 | 110,156 |
| 13th Oct 2025 (Mon) | 23.90 | 24.04 | 23.78 | 24.03 | 587,231 |