| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.14 | 24.21 | 23.69 | 23.79 | 903,677 |
| 17th Jul 2025 (Thu) | 23.63 | 23.95 | 23.60 | 23.92 | 204,595 |
| 16th Jul 2025 (Wed) | 24.075 | 24.075 | 23.665 | 23.76 | 515,142 |
| 15th Jul 2025 (Tue) | 24.34 | 24.40 | 23.97 | 23.98 | 792,758 |
| 14th Jul 2025 (Mon) | 24.50 | 24.53 | 24.24 | 24.34 | 463,081 |
| 11th Jul 2025 (Fri) | 24.43 | 24.68 | 24.37 | 24.61 | 353,198 |
| 10th Jul 2025 (Thu) | 24.16 | 24.48 | 24.06 | 24.47 | 674,046 |
| 9th Jul 2025 (Wed) | 24.34 | 24.445 | 24.22 | 24.27 | 326,870 |
| 8th Jul 2025 (Tue) | 23.78 | 24.51 | 23.78 | 24.42 | 1,028,300 |
| 7th Jul 2025 (Mon) | 23.87 | 24.02 | 23.56 | 23.79 | 439,749 |
| 4th Jul 2025 (Fri) | 23.94 | 24.095 | 23.94 | 24.04 | 269,352 |
| 3rd Jul 2025 (Thu) | 23.94 | 24.095 | 23.94 | 24.04 | 269,352 |
| 2nd Jul 2025 (Wed) | 23.82 | 24.04 | 23.54 | 24.01 | 405,105 |
| 1st Jul 2025 (Tue) | 23.44 | 23.71 | 23.25 | 23.58 | 689,245 |
| 30th Jun 2025 (Mon) | 23.40 | 23.58 | 23.39 | 23.45 | 505,959 |
| 27th Jun 2025 (Fri) | 23.62 | 23.65 | 23.44 | 23.57 | 474,725 |
| 26th Jun 2025 (Thu) | 23.38 | 23.74 | 23.36 | 23.69 | 347,213 |
| 25th Jun 2025 (Wed) | 23.45 | 23.505 | 23.30 | 23.35 | 752,129 |
| 24th Jun 2025 (Tue) | 23.44 | 23.71 | 23.38 | 23.48 | 678,384 |
| 23rd Jun 2025 (Mon) | 24.70 | 24.70 | 23.68 | 23.76 | 1,301,322 |
| 20th Jun 2025 (Fri) | 24.22 | 24.455 | 24.22 | 24.39 | 470,383 |
| 19th Jun 2025 (Thu) | 24.625 | 24.76 | 24.35 | 24.41 | 720,012 |
| 18th Jun 2025 (Wed) | 24.625 | 24.76 | 24.35 | 24.41 | 720,012 |
| 17th Jun 2025 (Tue) | 24.56 | 24.72 | 24.39 | 24.56 | 833,477 |
| 16th Jun 2025 (Mon) | 24.295 | 24.56 | 24.14 | 24.32 | 918,307 |
| 13th Jun 2025 (Fri) | 24.36 | 24.505 | 24.05 | 24.38 | 991,222 |
| 12th Jun 2025 (Thu) | 23.71 | 23.95 | 23.59 | 23.95 | 571,079 |
| 11th Jun 2025 (Wed) | 23.54 | 23.91 | 23.45 | 23.86 | 282,375 |
| 10th Jun 2025 (Tue) | 23.365 | 23.65 | 23.36 | 23.50 | 258,999 |
| 9th Jun 2025 (Mon) | 23.13 | 23.35 | 23.00 | 23.12 | 253,007 |
| 6th Jun 2025 (Fri) | 22.89 | 23.14 | 22.88 | 23.08 | 144,298 |
| 5th Jun 2025 (Thu) | 22.70 | 22.80 | 22.60 | 22.64 | 150,620 |
| 4th Jun 2025 (Wed) | 23.05 | 23.27 | 22.64 | 22.67 | 367,122 |
| 3rd Jun 2025 (Tue) | 22.71 | 23.23 | 22.63 | 23.09 | 283,183 |
| 2nd Jun 2025 (Mon) | 22.90 | 22.93 | 22.54 | 22.78 | 537,373 |
| 30th May 2025 (Fri) | 22.50 | 22.60 | 22.32 | 22.49 | 496,686 |
| 29th May 2025 (Thu) | 22.55 | 22.68 | 22.43 | 22.67 | 285,911 |
| 28th May 2025 (Wed) | 22.86 | 22.86 | 22.50 | 22.54 | 166,353 |
| 27th May 2025 (Tue) | 22.685 | 22.83 | 22.61 | 22.81 | 132,825 |
| 26th May 2025 (Mon) | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| 24th May 2025 (Sat) | 22.345 | 22.645 | 22.345 | 22.59 | 89,701 |
| 23rd May 2025 (Fri) | 22.345 | 22.645 | 22.345 | 22.61 | 89,701 |
| 22nd May 2025 (Thu) | 22.39 | 22.60 | 22.26 | 22.60 | 85,490 |
| 21st May 2025 (Wed) | 22.83 | 22.89 | 22.61 | 22.685 | 172,096 |
| 20th May 2025 (Tue) | 23.17 | 23.19 | 23.00 | 23.07 | 75,501 |
| 19th May 2025 (Mon) | 23.13 | 23.26 | 23.13 | 23.17 | 139,676 |