| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.60 | 24.60 | 24.24 | 24.31 | 294,589 |
| 18th Sep 2025 (Thu) | 24.94 | 24.96 | 24.65 | 24.85 | 385,352 |
| 17th Sep 2025 (Wed) | 24.72 | 25.07 | 24.72 | 24.90 | 223,755 |
| 16th Sep 2025 (Tue) | 24.62 | 24.91 | 24.56 | 24.86 | 516,080 |
| 15th Sep 2025 (Mon) | 24.51 | 24.61 | 24.39 | 24.44 | 309,093 |
| 12th Sep 2025 (Fri) | 24.79 | 24.85 | 24.51 | 24.51 | 384,450 |
| 11th Sep 2025 (Thu) | 24.45 | 24.70 | 24.40 | 24.66 | 374,990 |
| 10th Sep 2025 (Wed) | 24.27 | 24.67 | 24.27 | 24.66 | 537,360 |
| 9th Sep 2025 (Tue) | 24.29 | 24.58 | 24.23 | 24.24 | 634,950 |
| 8th Sep 2025 (Mon) | 24.25 | 24.37 | 23.92 | 24.13 | 261,856 |
| 5th Sep 2025 (Fri) | 24.37 | 24.53 | 24.07 | 24.18 | 370,281 |
| 4th Sep 2025 (Thu) | 24.47 | 24.73 | 24.37 | 24.64 | 301,960 |
| 3rd Sep 2025 (Wed) | 24.81 | 25.02 | 24.40 | 24.47 | 310,888 |
| 2nd Sep 2025 (Tue) | 24.89 | 25.02 | 24.69 | 25.01 | 324,490 |
| 1st Sep 2025 (Mon) | 24.83 | 25.01 | 24.83 | 24.94 | 219,066 |
| 29th Aug 2025 (Fri) | 24.83 | 25.01 | 24.83 | 24.94 | 219,066 |
| 28th Aug 2025 (Thu) | 24.62 | 24.86 | 24.50 | 24.83 | 239,832 |
| 27th Aug 2025 (Wed) | 24.37 | 24.73 | 24.37 | 24.64 | 430,267 |
| 26th Aug 2025 (Tue) | 24.30 | 24.39 | 24.17 | 24.37 | 202,846 |
| 25th Aug 2025 (Mon) | 24.26 | 24.43 | 24.20 | 24.42 | 264,646 |
| 22nd Aug 2025 (Fri) | 23.97 | 24.38 | 23.97 | 24.33 | 370,065 |
| 21st Aug 2025 (Thu) | 23.65 | 23.88 | 23.57 | 23.83 | 181,405 |
| 20th Aug 2025 (Wed) | 23.49 | 23.76 | 23.49 | 23.66 | 164,822 |
| 19th Aug 2025 (Tue) | 23.39 | 23.59 | 23.33 | 23.45 | 799,087 |
| 18th Aug 2025 (Mon) | 23.45 | 23.58 | 23.33 | 23.49 | 130,953 |
| 15th Aug 2025 (Fri) | 23.65 | 23.86 | 23.55 | 23.60 | 206,748 |
| 14th Aug 2025 (Thu) | 23.54 | 23.66 | 23.40 | 23.64 | 250,528 |
| 13th Aug 2025 (Wed) | 23.37 | 23.66 | 23.335 | 23.65 | 315,159 |
| 12th Aug 2025 (Tue) | 23.33 | 23.59 | 23.27 | 23.42 | 197,273 |
| 11th Aug 2025 (Mon) | 23.55 | 23.61 | 23.24 | 23.27 | 325,023 |
| 8th Aug 2025 (Fri) | 23.44 | 23.70 | 23.35 | 23.47 | 453,948 |
| 7th Aug 2025 (Thu) | 23.63 | 23.85 | 23.31 | 23.33 | 331,067 |
| 6th Aug 2025 (Wed) | 23.80 | 23.97 | 23.39 | 23.45 | 602,373 |
| 5th Aug 2025 (Tue) | 23.64 | 23.66 | 23.32 | 23.65 | 280,990 |
| 4th Aug 2025 (Mon) | 23.63 | 23.75 | 23.47 | 23.59 | 313,409 |
| 1st Aug 2025 (Fri) | 24.01 | 24.03 | 23.50 | 23.62 | 315,994 |
| 31st Jul 2025 (Thu) | 24.04 | 24.35 | 24.03 | 24.09 | 440,144 |
| 30th Jul 2025 (Wed) | 24.39 | 24.43 | 24.07 | 24.23 | 247,092 |
| 29th Jul 2025 (Tue) | 24.39 | 24.57 | 24.31 | 24.56 | 460,030 |
| 28th Jul 2025 (Mon) | 24.24 | 24.38 | 24.24 | 24.34 | 202,260 |
| 25th Jul 2025 (Fri) | 24.18 | 24.20 | 23.94 | 24.04 | 190,792 |
| 24th Jul 2025 (Thu) | 23.86 | 24.17 | 23.81 | 24.16 | 608,067 |
| 23rd Jul 2025 (Wed) | 23.67 | 23.96 | 23.64 | 23.97 | 226,852 |
| 22nd Jul 2025 (Tue) | 23.45 | 23.69 | 23.45 | 23.60 | 596,119 |