| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.97 | 29.52 | 28.92 | 29.46 | 364,503 |
| 5th Feb 2026 (Thu) | 28.85 | 28.96 | 28.39 | 28.82 | 298,763 |
| 4th Feb 2026 (Wed) | 28.75 | 29.23 | 28.72 | 29.18 | 431,062 |
| 3rd Feb 2026 (Tue) | 27.83 | 28.64 | 27.745 | 28.59 | 493,593 |
| 2nd Feb 2026 (Mon) | 27.75 | 27.99 | 27.58 | 27.74 | 882,843 |
| 30th Jan 2026 (Fri) | 28.01 | 28.31 | 27.66 | 28.28 | 228,530 |
| 29th Jan 2026 (Thu) | 28.34 | 28.65 | 27.99 | 28.03 | 1,561,876 |
| 28th Jan 2026 (Wed) | 27.75 | 27.78 | 27.46 | 27.55 | 585,263 |
| 27th Jan 2026 (Tue) | 27.36 | 27.59 | 27.25 | 27.55 | 397,955 |
| 26th Jan 2026 (Mon) | 27.59 | 27.59 | 27.14 | 27.27 | 584,470 |
| 23rd Jan 2026 (Fri) | 27.48 | 27.65 | 27.21 | 27.25 | 652,178 |
| 22nd Jan 2026 (Thu) | 27.08 | 27.17 | 26.91 | 27.12 | 933,883 |
| 21st Jan 2026 (Wed) | 26.82 | 27.20 | 26.81 | 27.07 | 338,141 |
| 20th Jan 2026 (Tue) | 26.63 | 26.76 | 26.34 | 26.40 | 515,784 |
| 19th Jan 2026 (Mon) | 26.35 | 26.51 | 26.35 | 26.47 | 360,643 |
| 16th Jan 2026 (Fri) | 26.35 | 26.51 | 26.35 | 26.47 | 360,643 |
| 15th Jan 2026 (Thu) | 26.36 | 26.61 | 26.17 | 26.40 | 1,571,904 |
| 14th Jan 2026 (Wed) | 26.14 | 26.925 | 26.14 | 26.62 | 2,097,170 |
| 13th Jan 2026 (Tue) | 25.93 | 26.22 | 25.86 | 25.65 | 1,493,748 |
| 12th Jan 2026 (Mon) | 25.83 | 25.835 | 25.55 | 25.65 | 1,064,913 |
| 9th Jan 2026 (Fri) | 25.90 | 25.925 | 25.73 | 25.80 | 494,724 |
| 8th Jan 2026 (Thu) | 25.08 | 25.895 | 25.08 | 25.73 | 1,348,197 |
| 7th Jan 2026 (Wed) | 25.30 | 25.30 | 24.97 | 24.99 | 1,168,393 |
| 6th Jan 2026 (Tue) | 25.91 | 25.95 | 25.21 | 25.26 | 3,529,321 |
| 5th Jan 2026 (Mon) | 26.10 | 26.17 | 25.28 | 25.90 | 2,511,647 |
| 2nd Jan 2026 (Fri) | 24.77 | 25.37 | 24.66 | 25.30 | 1,003,838 |
| 1st Jan 2026 (Thu) | 24.89 | 24.92 | 24.685 | 24.77 | 418,610 |
| 31st Dec 2025 (Wed) | 24.89 | 24.92 | 24.685 | 24.77 | 418,610 |
| 30th Dec 2025 (Tue) | 24.87 | 24.97 | 24.84 | 24.92 | 442,962 |
| 29th Dec 2025 (Mon) | 24.66 | 24.78 | 24.56 | 24.73 | 617,876 |
| 26th Dec 2025 (Fri) | 24.59 | 24.61 | 24.38 | 24.50 | 545,476 |
| 25th Dec 2025 (Thu) | 24.65 | 24.68 | 24.55 | 24.59 | 407,379 |
| 24th Dec 2025 (Wed) | 24.65 | 24.68 | 24.55 | 24.59 | 407,379 |
| 23rd Dec 2025 (Tue) | 24.60 | 24.69 | 24.51 | 24.67 | 532,180 |
| 22nd Dec 2025 (Mon) | 24.49 | 24.67 | 24.47 | 24.50 | 605,963 |
| 19th Dec 2025 (Fri) | 24.27 | 24.46 | 24.21 | 24.26 | 640,269 |
| 18th Dec 2025 (Thu) | 24.68 | 24.71 | 24.34 | 24.40 | 1,371,380 |
| 17th Dec 2025 (Wed) | 24.445 | 24.79 | 24.40 | 24.75 | 974,100 |
| 16th Dec 2025 (Tue) | 24.78 | 24.78 | 24.21 | 24.26 | 2,245,652 |
| 15th Dec 2025 (Mon) | 25.24 | 25.24 | 24.82 | 25.02 | 436,415 |
| 12th Dec 2025 (Fri) | 25.59 | 25.61 | 25.155 | 25.22 | 571,850 |
| 11th Dec 2025 (Thu) | 25.43 | 25.63 | 25.41 | 25.48 | 720,753 |
| 10th Dec 2025 (Wed) | 25.39 | 25.64 | 25.31 | 25.60 | 734,730 |
| 9th Dec 2025 (Tue) | 25.36 | 25.58 | 25.36 | 25.38 | 776,412 |
| 8th Dec 2025 (Mon) | 25.31 | 25.51 | 25.16 | 25.23 | 458,448 |