| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.52 | 33.91 | 32.88 | 33.04 | 309,759 |
| 2nd Apr 2026 (Thu) | 33.52 | 33.91 | 32.88 | 33.04 | 309,759 |
| 1st Apr 2026 (Wed) | 33.35 | 33.70 | 32.49 | 32.80 | 850,445 |
| 31st Mar 2026 (Tue) | 34.495 | 34.88 | 33.38 | 34.02 | 425,389 |
| 30th Mar 2026 (Mon) | 35.12 | 35.25 | 34.31 | 34.41 | 334,164 |
| 27th Mar 2026 (Fri) | 34.21 | 34.89 | 34.10 | 34.79 | 321,397 |
| 26th Mar 2026 (Thu) | 33.81 | 34.41 | 33.76 | 34.23 | 232,370 |
| 25th Mar 2026 (Wed) | 33.66 | 33.90 | 33.58 | 33.71 | 234,316 |
| 24th Mar 2026 (Tue) | 33.26 | 34.19 | 33.26 | 33.85 | 385,857 |
| 23rd Mar 2026 (Mon) | 32.245 | 33.28 | 32.14 | 33.15 | 258,181 |
| 20th Mar 2026 (Fri) | 32.93 | 33.32 | 32.78 | 32.80 | 219,643 |
| 19th Mar 2026 (Thu) | 32.75 | 33.24 | 32.57 | 33.01 | 249,220 |
| 18th Mar 2026 (Wed) | 32.65 | 32.72 | 32.44 | 32.50 | 303,777 |
| 17th Mar 2026 (Tue) | 32.34 | 32.74 | 32.20 | 32.47 | 231,498 |
| 16th Mar 2026 (Mon) | 31.93 | 32.22 | 31.77 | 32.08 | 233,027 |
| 13th Mar 2026 (Fri) | 31.76 | 32.10 | 31.67 | 31.99 | 253,247 |
| 12th Mar 2026 (Thu) | 31.71 | 32.22 | 31.65 | 31.88 | 475,604 |
| 11th Mar 2026 (Wed) | 30.875 | 31.65 | 30.86 | 31.63 | 301,048 |
| 10th Mar 2026 (Tue) | 31.08 | 31.36 | 30.78 | 30.89 | 764,587 |
| 9th Mar 2026 (Mon) | 31.545 | 31.69 | 31.07 | 31.28 | 523,174 |
| 6th Mar 2026 (Fri) | 31.65 | 31.79 | 31.20 | 31.37 | 462,407 |
| 5th Mar 2026 (Thu) | 31.38 | 31.66 | 31.12 | 31.38 | 411,188 |
| 4th Mar 2026 (Wed) | 31.08 | 31.28 | 30.71 | 31.22 | 668,100 |
| 3rd Mar 2026 (Tue) | 31.74 | 31.92 | 31.08 | 31.33 | 450,819 |
| 2nd Mar 2026 (Mon) | 31.98 | 32.03 | 31.19 | 31.63 | 2,083,225 |
| 27th Feb 2026 (Fri) | 30.78 | 31.11 | 30.46 | 31.00 | 492,125 |
| 26th Feb 2026 (Thu) | 30.60 | 30.69 | 30.48 | 30.50 | 602,326 |
| 25th Feb 2026 (Wed) | 30.47 | 30.47 | 30.38 | 30.38 | 0 |
| 24th Feb 2026 (Tue) | 30.47 | 30.53 | 30.47 | 30.53 | 0 |
| 23rd Feb 2026 (Mon) | 30.47 | 30.96 | 30.35 | 30.51 | 511,687 |
| 20th Feb 2026 (Fri) | 30.51 | 30.61 | 30.18 | 30.42 | 417,242 |
| 19th Feb 2026 (Thu) | 30.57 | 30.88 | 30.40 | 30.56 | 672,259 |
| 18th Feb 2026 (Wed) | 30.13 | 30.34 | 30.00 | 30.30 | 580,675 |
| 17th Feb 2026 (Tue) | 30.16 | 30.33 | 29.385 | 29.73 | 397,366 |
| 16th Feb 2026 (Mon) | 29.82 | 30.19 | 29.73 | 30.07 | 607,785 |
| 13th Feb 2026 (Fri) | 29.82 | 30.19 | 29.73 | 30.07 | 607,785 |
| 12th Feb 2026 (Thu) | 30.34 | 30.50 | 29.66 | 29.81 | 472,397 |
| 11th Feb 2026 (Wed) | 30.08 | 30.44 | 30.05 | 30.41 | 622,330 |
| 10th Feb 2026 (Tue) | 29.77 | 29.77 | 29.49 | 29.66 | 307,701 |
| 9th Feb 2026 (Mon) | 29.46 | 29.76 | 29.34 | 29.73 | 421,623 |
| 6th Feb 2026 (Fri) | 28.97 | 29.52 | 28.92 | 29.46 | 364,503 |