| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.36 | 39.615 | 39.315 | 39.59 | 380,504 |
| 5th Feb 2026 (Thu) | 38.75 | 38.92 | 38.60 | 38.62 | 26,638 |
| 4th Feb 2026 (Wed) | 39.47 | 39.53 | 38.99 | 39.17 | 37,216 |
| 3rd Feb 2026 (Tue) | 39.10 | 39.20 | 38.82 | 39.14 | 73,081 |
| 2nd Feb 2026 (Mon) | 38.80 | 39.05 | 38.80 | 39.05 | 75,480 |
| 30th Jan 2026 (Fri) | 39.04 | 39.04 | 38.61 | 38.80 | 16,233 |
| 29th Jan 2026 (Thu) | 39.27 | 39.27 | 38.69 | 39.12 | 225,065 |
| 28th Jan 2026 (Wed) | 38.855 | 38.91 | 38.62 | 39.16 | 122,967 |
| 27th Jan 2026 (Tue) | 38.919 | 39.24 | 38.919 | 39.16 | 219,655 |
| 26th Jan 2026 (Mon) | 38.90 | 38.90 | 38.41 | 38.45 | 47,197 |
| 23rd Jan 2026 (Fri) | 37.865 | 38.225 | 37.865 | 38.22 | 134,799 |
| 22nd Jan 2026 (Thu) | 38.00 | 38.09 | 37.90 | 38.05 | 132,460 |
| 21st Jan 2026 (Wed) | 37.579 | 37.94 | 37.44 | 37.85 | 62,342 |
| 20th Jan 2026 (Tue) | 37.54 | 37.69 | 37.385 | 37.44 | 114,947 |
| 19th Jan 2026 (Mon) | 38.015 | 38.05 | 37.87 | 38.03 | 131,435 |
| 16th Jan 2026 (Fri) | 38.015 | 38.05 | 37.87 | 38.03 | 131,435 |
| 15th Jan 2026 (Thu) | 38.07 | 38.10 | 37.955 | 37.95 | 170,100 |
| 14th Jan 2026 (Wed) | 37.97 | 38.015 | 37.88 | 38.01 | 328,043 |
| 13th Jan 2026 (Tue) | 37.98 | 37.98 | 37.77 | 38.01 | 68,293 |
| 12th Jan 2026 (Mon) | 37.919 | 38.025 | 37.89 | 38.01 | 95,582 |
| 9th Jan 2026 (Fri) | 37.629 | 37.81 | 37.59 | 37.76 | 58,053 |
| 8th Jan 2026 (Thu) | 37.35 | 37.445 | 37.30 | 37.44 | 169,407 |
| 7th Jan 2026 (Wed) | 37.52 | 37.545 | 37.42 | 37.46 | 60,080 |
| 6th Jan 2026 (Tue) | 37.60 | 37.64 | 37.489 | 37.65 | 165,351 |
| 5th Jan 2026 (Mon) | 37.22 | 37.505 | 37.185 | 37.49 | 69,471 |
| 2nd Jan 2026 (Fri) | 37.035 | 37.09 | 36.89 | 37.04 | 147,751 |
| 1st Jan 2026 (Thu) | 36.71 | 36.715 | 36.57 | 36.58 | 113,279 |
| 31st Dec 2025 (Wed) | 36.71 | 36.715 | 36.57 | 36.58 | 113,279 |
| 30th Dec 2025 (Tue) | 36.83 | 36.895 | 36.77 | 36.81 | 58,723 |
| 29th Dec 2025 (Mon) | 36.75 | 36.77 | 36.619 | 36.70 | 70,949 |
| 26th Dec 2025 (Fri) | 36.80 | 36.84 | 36.745 | 36.82 | 64,051 |
| 25th Dec 2025 (Thu) | 36.745 | 36.805 | 36.74 | 36.77 | 130,540 |
| 24th Dec 2025 (Wed) | 36.745 | 36.805 | 36.74 | 36.77 | 130,540 |
| 23rd Dec 2025 (Tue) | 36.71 | 36.78 | 36.70 | 36.78 | 61,367 |
| 22nd Dec 2025 (Mon) | 36.45 | 36.565 | 36.435 | 36.54 | 79,900 |
| 19th Dec 2025 (Fri) | 36.375 | 36.52 | 36.36 | 36.38 | 56,614 |
| 18th Dec 2025 (Thu) | 36.539 | 36.675 | 36.42 | 36.52 | 79,298 |
| 17th Dec 2025 (Wed) | 36.495 | 36.53 | 36.225 | 36.20 | 55,407 |
| 16th Dec 2025 (Tue) | 36.62 | 36.63 | 36.405 | 36.50 | 50,521 |
| 15th Dec 2025 (Mon) | 36.76 | 36.76 | 36.58 | 36.67 | 68,770 |
| 12th Dec 2025 (Fri) | 36.71 | 36.71 | 36.32 | 36.43 | 54,449 |
| 11th Dec 2025 (Thu) | 36.59 | 36.745 | 36.525 | 36.70 | 54,859 |
| 10th Dec 2025 (Wed) | 36.11 | 36.48 | 36.07 | 36.43 | 28,749 |
| 9th Dec 2025 (Tue) | 36.11 | 36.15 | 36.015 | 36.03 | 29,762 |
| 8th Dec 2025 (Mon) | 36.10 | 36.10 | 35.969 | 36.04 | 49,294 |