| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.62 | 36.63 | 36.405 | 36.50 | 50,521 |
| 15th Dec 2025 (Mon) | 36.76 | 36.76 | 36.58 | 36.67 | 68,770 |
| 12th Dec 2025 (Fri) | 36.71 | 36.71 | 36.32 | 36.43 | 54,449 |
| 11th Dec 2025 (Thu) | 36.59 | 36.745 | 36.525 | 36.70 | 54,859 |
| 10th Dec 2025 (Wed) | 36.11 | 36.48 | 36.07 | 36.43 | 28,749 |
| 9th Dec 2025 (Tue) | 36.11 | 36.15 | 36.015 | 36.03 | 29,762 |
| 8th Dec 2025 (Mon) | 36.10 | 36.10 | 35.969 | 36.04 | 49,294 |
| 5th Dec 2025 (Fri) | 36.139 | 36.215 | 36.00 | 36.06 | 79,973 |
| 4th Dec 2025 (Thu) | 36.16 | 36.215 | 36.04 | 36.10 | 101,647 |
| 3rd Dec 2025 (Wed) | 35.82 | 35.99 | 35.78 | 35.99 | 59,717 |
| 2nd Dec 2025 (Tue) | 35.72 | 35.79 | 35.65 | 35.78 | 40,772 |
| 1st Dec 2025 (Mon) | 35.69 | 35.77 | 35.61 | 35.64 | 31,028 |
| 28th Nov 2025 (Fri) | 35.64 | 35.81 | 35.64 | 35.80 | 37,966 |
| 27th Nov 2025 (Thu) | 35.57 | 35.76 | 35.52 | 35.70 | 94,302 |
| 26th Nov 2025 (Wed) | 35.57 | 35.76 | 35.52 | 35.70 | 101,677 |
| 25th Nov 2025 (Tue) | 35.05 | 35.26 | 34.94 | 35.24 | 165,500 |
| 24th Nov 2025 (Mon) | 34.77 | 34.915 | 34.70 | 34.91 | 80,683 |
| 21st Nov 2025 (Fri) | 34.56 | 34.90 | 34.46 | 34.82 | 55,028 |
| 20th Nov 2025 (Thu) | 35.13 | 35.14 | 35.13 | 34.81 | 69 |
| 19th Nov 2025 (Wed) | 34.86 | 35.00 | 34.67 | 34.81 | 88,666 |
| 18th Nov 2025 (Tue) | 34.90 | 35.02 | 34.70 | 34.98 | 54,544 |
| 17th Nov 2025 (Mon) | 35.64 | 35.70 | 35.255 | 35.39 | 99,194 |
| 14th Nov 2025 (Fri) | 35.67 | 35.905 | 35.67 | 35.77 | 133,745 |
| 13th Nov 2025 (Thu) | 36.25 | 36.25 | 35.855 | 35.91 | 85,718 |
| 12th Nov 2025 (Wed) | 36.175 | 36.30 | 36.175 | 36.29 | 66,827 |
| 11th Nov 2025 (Tue) | 35.97 | 36.05 | 35.90 | 36.02 | 85,888 |
| 10th Nov 2025 (Mon) | 35.54 | 35.80 | 35.52 | 35.78 | 27,403 |
| 7th Nov 2025 (Fri) | 35.13 | 35.39 | 35.03 | 35.43 | 41,922 |
| 6th Nov 2025 (Thu) | 35.44 | 35.44 | 35.205 | 35.30 | 113,348 |
| 5th Nov 2025 (Wed) | 35.25 | 35.45 | 35.25 | 35.41 | 54,769 |
| 4th Nov 2025 (Tue) | 35.64 | 35.65 | 35.64 | 35.65 | 0 |
| 3rd Nov 2025 (Mon) | 35.64 | 35.70 | 35.575 | 35.65 | 22,190 |
| 31st Oct 2025 (Fri) | 35.65 | 35.655 | 35.49 | 35.63 | 27,010 |
| 30th Oct 2025 (Thu) | 35.59 | 35.75 | 35.59 | 35.63 | 68,123 |
| 29th Oct 2025 (Wed) | 36.00 | 36.07 | 35.66 | 35.75 | 45,906 |
| 28th Oct 2025 (Tue) | 35.90 | 36.03 | 35.86 | 35.98 | 46,306 |
| 24th Oct 2025 (Fri) | 35.58 | 35.65 | 35.56 | 35.55 | 37,732 |
| 23rd Oct 2025 (Thu) | 35.41 | 35.55 | 35.41 | 35.48 | 42,797 |
| 22nd Oct 2025 (Wed) | 35.44 | 35.449 | 35.19 | 35.36 | 31,600 |
| 21st Oct 2025 (Tue) | 35.51 | 35.57 | 35.42 | 35.46 | 37,562 |
| 20th Oct 2025 (Mon) | 35.60 | 35.74 | 35.60 | 35.74 | 73,919 |
| 17th Oct 2025 (Fri) | 35.30 | 35.48 | 35.25 | 35.50 | 37,930 |