| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.10 | 33.10 | 32.92 | 32.90 | 20,022 |
| 17th Jul 2025 (Thu) | 32.86 | 33.03 | 32.86 | 33.04 | 21,342 |
| 16th Jul 2025 (Wed) | 32.67 | 32.895 | 32.65 | 32.98 | 44,163 |
| 15th Jul 2025 (Tue) | 32.97 | 32.99 | 32.76 | 32.75 | 25,062 |
| 14th Jul 2025 (Mon) | 33.00 | 33.10 | 32.98 | 33.09 | 23,567 |
| 11th Jul 2025 (Fri) | 33.06 | 33.10 | 33.01 | 33.03 | 26,890 |
| 10th Jul 2025 (Thu) | 33.25 | 33.37 | 33.21 | 33.38 | 34,075 |
| 9th Jul 2025 (Wed) | 33.30 | 33.40 | 33.20 | 33.44 | 52,166 |
| 8th Jul 2025 (Tue) | 33.02 | 33.14 | 32.99 | 33.12 | 46,277 |
| 7th Jul 2025 (Mon) | 33.10 | 33.10 | 32.80 | 32.90 | 47,339 |
| 4th Jul 2025 (Fri) | 33.21 | 33.289 | 33.20 | 33.26 | 20,325 |
| 3rd Jul 2025 (Thu) | 33.21 | 33.289 | 33.20 | 33.26 | 20,325 |
| 2nd Jul 2025 (Wed) | 33.00 | 33.285 | 32.989 | 33.28 | 84,121 |
| 1st Jul 2025 (Tue) | 33.169 | 33.21 | 33.09 | 33.16 | 36,517 |
| 30th Jun 2025 (Mon) | 33.10 | 33.27 | 33.06 | 33.26 | 37,863 |
| 27th Jun 2025 (Fri) | 33.07 | 33.26 | 33.07 | 33.19 | 17,344 |
| 26th Jun 2025 (Thu) | 32.75 | 32.89 | 32.75 | 32.88 | 22,580 |
| 25th Jun 2025 (Wed) | 32.449 | 32.54 | 32.43 | 32.54 | 23,508 |
| 24th Jun 2025 (Tue) | 32.49 | 32.71 | 32.48 | 32.65 | 40,045 |
| 23rd Jun 2025 (Mon) | 31.91 | 32.285 | 31.86 | 32.21 | 78,238 |
| 20th Jun 2025 (Fri) | 32.27 | 32.27 | 32.01 | 32.03 | 39,288 |
| 19th Jun 2025 (Thu) | 32.68 | 32.82 | 32.629 | 32.69 | 46,875 |
| 18th Jun 2025 (Wed) | 32.68 | 32.82 | 32.629 | 32.69 | 46,875 |
| 17th Jun 2025 (Tue) | 32.89 | 32.90 | 32.595 | 32.57 | 29,209 |
| 16th Jun 2025 (Mon) | 33.16 | 33.30 | 33.03 | 33.05 | 12,703 |
| 13th Jun 2025 (Fri) | 32.86 | 33.03 | 32.78 | 32.92 | 20,631 |
| 12th Jun 2025 (Thu) | 33.179 | 33.28 | 33.179 | 33.28 | 17,722 |
| 11th Jun 2025 (Wed) | 32.98 | 33.109 | 32.94 | 33.02 | 30,354 |
| 10th Jun 2025 (Tue) | 33.03 | 33.04 | 32.90 | 32.98 | 22,830 |
| 9th Jun 2025 (Mon) | 32.87 | 33.03 | 32.87 | 32.90 | 19,068 |
| 6th Jun 2025 (Fri) | 32.88 | 32.94 | 32.83 | 32.86 | 35,622 |
| 5th Jun 2025 (Thu) | 32.85 | 32.94 | 32.76 | 32.82 | 12,005 |
| 4th Jun 2025 (Wed) | 32.80 | 32.90 | 32.79 | 32.81 | 17,432 |
| 3rd Jun 2025 (Tue) | 32.56 | 32.71 | 32.52 | 32.71 | 23,497 |
| 2nd Jun 2025 (Mon) | 32.639 | 32.92 | 32.53 | 32.94 | 33,994 |
| 30th May 2025 (Fri) | 32.47 | 32.55 | 32.30 | 32.54 | 35,230 |
| 29th May 2025 (Thu) | 32.44 | 32.55 | 32.38 | 32.54 | 45,018 |
| 28th May 2025 (Wed) | 32.38 | 32.45 | 32.35 | 32.41 | 17,490 |
| 27th May 2025 (Tue) | 32.70 | 32.72 | 32.66 | 32.70 | 16,296 |
| 26th May 2025 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 24th May 2025 (Sat) | 32.14 | 32.27 | 32.14 | 32.20 | 5,435 |
| 23rd May 2025 (Fri) | 32.14 | 32.27 | 32.14 | 32.23 | 5,435 |
| 22nd May 2025 (Thu) | 32.22 | 32.30 | 32.15 | 32.29 | 28,988 |
| 21st May 2025 (Wed) | 32.45 | 32.49 | 32.185 | 32.185 | 14,826 |
| 20th May 2025 (Tue) | 32.239 | 32.38 | 32.239 | 32.30 | 36,251 |
| 19th May 2025 (Mon) | 31.92 | 32.099 | 31.92 | 32.05 | 41,166 |