| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.00 | 35.06 | 34.94 | 35.03 | 30,960 |
| 18th Sep 2025 (Thu) | 35.06 | 35.28 | 35.06 | 35.18 | 53,270 |
| 17th Sep 2025 (Wed) | 35.27 | 35.41 | 34.97 | 35.08 | 27,761 |
| 16th Sep 2025 (Tue) | 35.30 | 35.335 | 35.18 | 35.31 | 52,640 |
| 15th Sep 2025 (Mon) | 35.34 | 35.43 | 35.29 | 35.42 | 35,950 |
| 12th Sep 2025 (Fri) | 35.16 | 35.215 | 35.10 | 35.19 | 28,470 |
| 11th Sep 2025 (Thu) | 35.19 | 35.36 | 35.19 | 35.39 | 72,014 |
| 10th Sep 2025 (Wed) | 34.94 | 34.98 | 34.85 | 34.93 | 57,909 |
| 9th Sep 2025 (Tue) | 34.75 | 34.815 | 34.72 | 34.82 | 36,057 |
| 8th Sep 2025 (Mon) | 34.76 | 34.89 | 34.69 | 34.88 | 66,860 |
| 5th Sep 2025 (Fri) | 34.65 | 34.65 | 34.38 | 34.44 | 38,000 |
| 4th Sep 2025 (Thu) | 34.19 | 34.41 | 34.14 | 34.37 | 68,105 |
| 3rd Sep 2025 (Wed) | 33.89 | 34.055 | 33.89 | 34.05 | 62,665 |
| 2nd Sep 2025 (Tue) | 33.775 | 33.99 | 33.775 | 34.01 | 31,320 |
| 1st Sep 2025 (Mon) | 34.31 | 34.345 | 34.225 | 34.31 | 47,442 |
| 29th Aug 2025 (Fri) | 34.31 | 34.345 | 34.225 | 34.31 | 47,442 |
| 28th Aug 2025 (Thu) | 34.41 | 34.51 | 34.41 | 34.49 | 30,436 |
| 27th Aug 2025 (Wed) | 34.19 | 34.325 | 34.09 | 34.33 | 66,621 |
| 26th Aug 2025 (Tue) | 34.35 | 34.44 | 34.32 | 34.44 | 54,190 |
| 25th Aug 2025 (Mon) | 34.82 | 34.82 | 34.49 | 34.53 | 45,042 |
| 22nd Aug 2025 (Fri) | 34.589 | 34.97 | 34.559 | 34.90 | 62,438 |
| 21st Aug 2025 (Thu) | 34.46 | 34.48 | 34.38 | 34.40 | 84,752 |
| 20th Aug 2025 (Wed) | 34.58 | 34.59 | 34.48 | 34.56 | 54,891 |
| 19th Aug 2025 (Tue) | 34.58 | 34.61 | 34.429 | 34.42 | 44,172 |
| 18th Aug 2025 (Mon) | 34.40 | 34.535 | 34.379 | 34.51 | 174,074 |
| 15th Aug 2025 (Fri) | 34.54 | 34.565 | 34.49 | 34.50 | 35,053 |
| 14th Aug 2025 (Thu) | 34.21 | 34.365 | 34.20 | 34.37 | 36,117 |
| 13th Aug 2025 (Wed) | 34.30 | 34.38 | 34.295 | 34.45 | 69,586 |
| 12th Aug 2025 (Tue) | 33.84 | 34.14 | 33.84 | 34.18 | 42,384 |
| 11th Aug 2025 (Mon) | 33.69 | 33.72 | 33.62 | 33.63 | 36,391 |
| 8th Aug 2025 (Fri) | 33.689 | 33.83 | 33.689 | 33.75 | 64,041 |
| 7th Aug 2025 (Thu) | 33.59 | 33.60 | 33.47 | 33.60 | 47,720 |
| 6th Aug 2025 (Wed) | 33.225 | 33.335 | 33.22 | 33.31 | 61,595 |
| 5th Aug 2025 (Tue) | 33.15 | 33.17 | 33.01 | 33.11 | 19,736 |
| 4th Aug 2025 (Mon) | 33.025 | 33.12 | 32.98 | 33.07 | 20,720 |
| 1st Aug 2025 (Fri) | 32.60 | 32.71 | 32.46 | 32.72 | 30,925 |
| 31st Jul 2025 (Thu) | 32.89 | 32.91 | 32.69 | 32.78 | 38,642 |
| 30th Jul 2025 (Wed) | 33.16 | 33.25 | 32.97 | 33.00 | 13,118 |
| 29th Jul 2025 (Tue) | 33.36 | 33.39 | 33.28 | 33.35 | 53,494 |
| 28th Jul 2025 (Mon) | 33.50 | 33.50 | 33.23 | 33.30 | 24,162 |
| 25th Jul 2025 (Fri) | 33.64 | 33.845 | 33.61 | 33.85 | 32,297 |
| 24th Jul 2025 (Thu) | 34.01 | 34.04 | 33.92 | 33.93 | 11,460 |
| 23rd Jul 2025 (Wed) | 33.759 | 34.17 | 33.759 | 34.14 | 120,670 |
| 22nd Jul 2025 (Tue) | 33.06 | 33.34 | 33.06 | 33.31 | 53,847 |