| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.05 | 37.81 | 37.029 | 37.63 | 26,706 |
| 2nd Apr 2026 (Thu) | 37.05 | 37.81 | 37.029 | 37.63 | 26,706 |
| 1st Apr 2026 (Wed) | 37.90 | 38.16 | 37.785 | 37.92 | 28,649 |
| 31st Mar 2026 (Tue) | 36.57 | 37.225 | 36.48 | 37.20 | 69,995 |
| 30th Mar 2026 (Mon) | 36.35 | 36.42 | 35.94 | 36.07 | 48,237 |
| 27th Mar 2026 (Fri) | 36.14 | 36.45 | 35.94 | 36.05 | 29,346 |
| 26th Mar 2026 (Thu) | 36.70 | 36.95 | 36.365 | 36.40 | 59,113 |
| 25th Mar 2026 (Wed) | 37.20 | 37.325 | 36.96 | 37.18 | 55,344 |
| 24th Mar 2026 (Tue) | 36.36 | 36.80 | 36.255 | 36.64 | 196,128 |
| 23rd Mar 2026 (Mon) | 36.67 | 37.27 | 36.49 | 36.80 | 63,538 |
| 20th Mar 2026 (Fri) | 36.89 | 36.94 | 35.80 | 35.91 | 12,707 |
| 19th Mar 2026 (Thu) | 36.80 | 37.605 | 36.80 | 37.38 | 42,460 |
| 18th Mar 2026 (Wed) | 37.865 | 37.95 | 37.44 | 37.45 | 52,811 |
| 17th Mar 2026 (Tue) | 38.19 | 38.28 | 38.029 | 38.08 | 54,232 |
| 16th Mar 2026 (Mon) | 37.75 | 37.98 | 37.68 | 37.90 | 37,882 |
| 13th Mar 2026 (Fri) | 37.79 | 37.89 | 37.17 | 37.23 | 34,299 |
| 12th Mar 2026 (Thu) | 37.85 | 37.88 | 37.55 | 37.70 | 30,507 |
| 11th Mar 2026 (Wed) | 38.19 | 38.445 | 38.08 | 38.34 | 41,737 |
| 10th Mar 2026 (Tue) | 38.48 | 38.99 | 38.28 | 38.40 | 90,303 |
| 9th Mar 2026 (Mon) | 37.425 | 38.33 | 37.06 | 38.215 | 21,750 |
| 6th Mar 2026 (Fri) | 37.50 | 38.09 | 37.50 | 37.93 | 62,416 |
| 5th Mar 2026 (Thu) | 38.625 | 38.70 | 37.90 | 38.27 | 38,010 |
| 4th Mar 2026 (Wed) | 38.96 | 39.26 | 38.81 | 39.24 | 40,044 |
| 3rd Mar 2026 (Tue) | 38.20 | 38.84 | 37.785 | 38.70 | 26,603 |
| 2nd Mar 2026 (Mon) | 39.74 | 40.125 | 39.74 | 39.96 | 61,737 |
| 27th Feb 2026 (Fri) | 40.77 | 40.89 | 40.645 | 40.70 | 73,844 |
| 26th Feb 2026 (Thu) | 40.575 | 40.75 | 40.49 | 40.70 | 35,622 |
| 25th Feb 2026 (Wed) | 40.31 | 40.87 | 40.31 | 40.87 | 0 |
| 24th Feb 2026 (Tue) | 40.31 | 40.35 | 40.31 | 40.35 | 0 |
| 23rd Feb 2026 (Mon) | 40.31 | 40.48 | 40.15 | 40.25 | 39,187 |
| 20th Feb 2026 (Fri) | 39.975 | 40.325 | 39.975 | 40.30 | 114,857 |
| 19th Feb 2026 (Thu) | 39.86 | 40.075 | 39.83 | 40.08 | 38,784 |
| 18th Feb 2026 (Wed) | 40.23 | 40.38 | 40.11 | 40.20 | 38,733 |
| 17th Feb 2026 (Tue) | 39.85 | 40.14 | 39.64 | 40.12 | 52,293 |
| 16th Feb 2026 (Mon) | 39.825 | 40.07 | 39.68 | 40.00 | 80,166 |
| 13th Feb 2026 (Fri) | 39.825 | 40.07 | 39.68 | 40.00 | 80,166 |
| 12th Feb 2026 (Thu) | 40.40 | 40.40 | 39.88 | 40.00 | 33,966 |
| 11th Feb 2026 (Wed) | 40.31 | 40.465 | 40.109 | 40.39 | 146,677 |
| 10th Feb 2026 (Tue) | 40.28 | 40.28 | 40.125 | 40.17 | 104,339 |
| 9th Feb 2026 (Mon) | 39.85 | 40.175 | 39.77 | 40.16 | 134,124 |
| 6th Feb 2026 (Fri) | 39.36 | 39.615 | 39.315 | 39.59 | 380,504 |
| 5th Feb 2026 (Thu) | 38.75 | 38.92 | 38.60 | 38.62 | 26,638 |