| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.80 | 1.80 | 1.78 | 1.78 | 0 |
| 5th Feb 2026 (Thu) | 1.80 | 1.82 | 1.80 | 1.82 | 0 |
| 4th Feb 2026 (Wed) | 1.80 | 1.80 | 1.77 | 1.77 | 0 |
| 3rd Feb 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.76 | 347 |
| 2nd Feb 2026 (Mon) | 1.80 | 1.81 | 1.80 | 1.80 | 495 |
| 30th Jan 2026 (Fri) | 1.84 | 1.84 | 1.81 | 1.81 | 0 |
| 29th Jan 2026 (Thu) | 1.84 | 1.84 | 1.81 | 1.81 | 0 |
| 28th Jan 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.85 | 1,020 |
| 27th Jan 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 26th Jan 2026 (Mon) | 1.85 | 1.86 | 1.85 | 1.86 | 18 |
| 23rd Jan 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.91 | 229 |
| 22nd Jan 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 135 |
| 21st Jan 2026 (Wed) | 1.99 | 1.99 | 1.8999 | 1.8999 | 0 |
| 20th Jan 2026 (Tue) | 1.99 | 1.99 | 1.895 | 1.895 | 131 |
| 19th Jan 2026 (Mon) | 1.99 | 1.99 | 1.99 | 1.92 | 120 |
| 16th Jan 2026 (Fri) | 1.99 | 1.99 | 1.99 | 1.92 | 120 |
| 15th Jan 2026 (Thu) | 1.86 | 1.90 | 1.86 | 1.90 | 20 |
| 14th Jan 2026 (Wed) | 1.86 | 1.87 | 1.86 | 1.87 | 0 |
| 13th Jan 2026 (Tue) | 1.86 | 1.91 | 1.86 | 1.91 | 0 |
| 12th Jan 2026 (Mon) | 1.86 | 1.91 | 1.86 | 1.91 | 0 |
| 9th Jan 2026 (Fri) | 1.86 | 1.86 | 1.86 | 1.85 | 0 |
| 8th Jan 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.89 | 196 |
| 7th Jan 2026 (Wed) | 1.85 | 1.86 | 1.85 | 1.86 | 93 |
| 6th Jan 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.89 | 1 |
| 5th Jan 2026 (Mon) | 1.75 | 1.82 | 1.75 | 1.85 | 629 |
| 2nd Jan 2026 (Fri) | 1.66 | 1.71 | 1.66 | 1.71 | 22 |
| 1st Jan 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.67 | 140 |
| 31st Dec 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.67 | 140 |
| 30th Dec 2025 (Tue) | 1.87 | 1.89 | 1.65 | 1.74 | 2,449 |
| 29th Dec 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.84 | 2,125 |
| 26th Dec 2025 (Fri) | 1.97 | 1.97 | 1.8301 | 1.8301 | 25 |
| 25th Dec 2025 (Thu) | 1.97 | 2.0231 | 1.97 | 2.0231 | 0 |
| 24th Dec 2025 (Wed) | 1.97 | 2.0231 | 1.97 | 2.0231 | 0 |
| 23rd Dec 2025 (Tue) | 1.97 | 1.97 | 1.955 | 1.955 | 0 |
| 22nd Dec 2025 (Mon) | 1.97 | 1.97 | 1.87 | 1.8659 | 350 |
| 19th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 1.985 | 977 |
| 18th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.005 | 3,644 |
| 17th Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 780 |
| 16th Dec 2025 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 3 |
| 15th Dec 2025 (Mon) | 2.04 | 2.04 | 2.02 | 2.02 | 1,619 |
| 12th Dec 2025 (Fri) | 2.04 | 2.04 | 2.03 | 2.03 | 0 |
| 11th Dec 2025 (Thu) | 2.04 | 2.04 | 2.02 | 2.02 | 828 |
| 10th Dec 2025 (Wed) | 2.03 | 2.04 | 2.03 | 2.04 | 0 |
| 9th Dec 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.04 | 349 |
| 8th Dec 2025 (Mon) | 2.04 | 2.06 | 2.04 | 2.06 | 0 |