| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.65 | 2.65 | 2.56 | 2.56 | 0 |
| 18th Sep 2025 (Thu) | 2.65 | 2.66 | 2.65 | 2.66 | 0 |
| 17th Sep 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.66 | 300 |
| 16th Sep 2025 (Tue) | 2.61 | 2.61 | 2.61 | 2.59 | 158 |
| 15th Sep 2025 (Mon) | 2.68 | 2.68 | 2.60 | 2.60 | 29 |
| 12th Sep 2025 (Fri) | 2.68 | 2.68 | 2.56 | 2.5601 | 158 |
| 11th Sep 2025 (Thu) | 2.36 | 2.62 | 2.36 | 2.62 | 200 |
| 10th Sep 2025 (Wed) | 2.36 | 2.36 | 2.35 | 2.3501 | 406 |
| 9th Sep 2025 (Tue) | 2.62 | 2.62 | 2.4815 | 2.4815 | 109 |
| 8th Sep 2025 (Mon) | 2.62 | 2.65 | 2.62 | 2.4562 | 652 |
| 5th Sep 2025 (Fri) | 2.635 | 2.635 | 2.19 | 2.31 | 195 |
| 4th Sep 2025 (Thu) | 2.61 | 2.6165 | 2.61 | 2.6165 | 4 |
| 3rd Sep 2025 (Wed) | 2.61 | 3.00 | 2.51 | 2.8188 | 12,343 |
| 2nd Sep 2025 (Tue) | 2.45 | 2.60 | 2.45 | 2.5595 | 1,292 |
| 1st Sep 2025 (Mon) | 2.27 | 2.39 | 2.27 | 2.39 | 47 |
| 29th Aug 2025 (Fri) | 2.27 | 2.39 | 2.27 | 2.39 | 47 |
| 28th Aug 2025 (Thu) | 2.27 | 2.41 | 2.27 | 2.41 | 0 |
| 27th Aug 2025 (Wed) | 2.27 | 2.40 | 2.27 | 2.40 | 0 |
| 26th Aug 2025 (Tue) | 2.27 | 2.43 | 2.27 | 2.45 | 2,392 |
| 25th Aug 2025 (Mon) | 2.26 | 2.26 | 2.26 | 2.22 | 403 |
| 22nd Aug 2025 (Fri) | 2.20 | 2.26 | 2.20 | 2.26 | 120 |
| 21st Aug 2025 (Thu) | 2.20 | 2.24 | 2.20 | 2.24 | 0 |
| 20th Aug 2025 (Wed) | 2.20 | 2.26 | 2.20 | 2.26 | 0 |
| 19th Aug 2025 (Tue) | 2.20 | 2.24 | 2.20 | 2.24 | 0 |
| 18th Aug 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 15th Aug 2025 (Fri) | 2.20 | 2.22 | 2.20 | 2.22 | 0 |
| 14th Aug 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 13th Aug 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.33 | 1,113 |
| 12th Aug 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.09 | 770 |
| 11th Aug 2025 (Mon) | 2.07 | 2.11 | 2.00 | 2.101 | 5,127 |
| 8th Aug 2025 (Fri) | 2.23 | 2.23 | 2.11 | 2.11 | 95 |
| 7th Aug 2025 (Thu) | 2.23 | 2.23 | 2.08 | 2.145 | 100 |
| 6th Aug 2025 (Wed) | 2.15 | 2.18 | 2.15 | 2.18 | 9 |
| 5th Aug 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.20 | 86 |
| 4th Aug 2025 (Mon) | 2.11 | 2.11 | 2.08 | 2.12 | 419 |
| 1st Aug 2025 (Fri) | 2.13 | 2.13 | 2.12 | 2.12 | 292 |
| 31st Jul 2025 (Thu) | 2.10 | 2.20 | 2.10 | 2.20 | 5 |
| 30th Jul 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 1 |
| 29th Jul 2025 (Tue) | 2.12 | 2.13 | 2.12 | 2.10 | 768 |
| 28th Jul 2025 (Mon) | 2.20 | 2.20 | 2.11 | 2.12 | 413 |
| 25th Jul 2025 (Fri) | 2.30 | 2.30 | 2.29 | 2.29 | 90 |
| 24th Jul 2025 (Thu) | 2.30 | 2.33 | 2.30 | 2.33 | 320 |
| 23rd Jul 2025 (Wed) | 2.31 | 2.31 | 2.31 | 2.30 | 501 |
| 22nd Jul 2025 (Tue) | 2.28 | 2.318 | 2.28 | 2.318 | 0 |
| 21st Jul 2025 (Mon) | 2.28 | 2.29 | 2.28 | 2.29 | 376 |