| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.26 | 2.26 | 2.26 | 2.33 | 100 |
| 17th Jul 2025 (Thu) | 2.23 | 2.23 | 2.23 | 2.32 | 5,174 |
| 16th Jul 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.23 | 127 |
| 15th Jul 2025 (Tue) | 2.245 | 2.245 | 2.245 | 2.30 | 0 |
| 14th Jul 2025 (Mon) | 2.21 | 2.2667 | 2.21 | 2.2667 | 1 |
| 11th Jul 2025 (Fri) | 2.21 | 2.23 | 2.21 | 2.23 | 80 |
| 10th Jul 2025 (Thu) | 2.21 | 2.25 | 2.21 | 2.25 | 0 |
| 9th Jul 2025 (Wed) | 2.21 | 2.36 | 2.21 | 2.28 | 393 |
| 8th Jul 2025 (Tue) | 2.16 | 2.20 | 2.16 | 2.22 | 2,250 |
| 7th Jul 2025 (Mon) | 2.19 | 2.19 | 2.10 | 2.10 | 0 |
| 4th Jul 2025 (Fri) | 2.19 | 2.19 | 2.17 | 2.17 | 8 |
| 3rd Jul 2025 (Thu) | 2.19 | 2.19 | 2.17 | 2.17 | 8 |
| 2nd Jul 2025 (Wed) | 2.19 | 2.25 | 2.19 | 2.33 | 742 |
| 1st Jul 2025 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 609 |
| 30th Jun 2025 (Mon) | 2.17 | 2.17 | 2.17 | 2.17 | 183 |
| 27th Jun 2025 (Fri) | 2.24 | 2.24 | 2.24 | 2.14 | 264 |
| 26th Jun 2025 (Thu) | 2.38 | 2.38 | 2.21 | 2.21 | 1 |
| 25th Jun 2025 (Wed) | 2.38 | 2.38 | 2.09 | 2.16 | 321 |
| 24th Jun 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.055 | 100 |
| 23rd Jun 2025 (Mon) | 2.00 | 2.02 | 2.00 | 2.0319 | 134 |
| 20th Jun 2025 (Fri) | 2.05 | 2.05 | 2.01 | 2.01 | 0 |
| 19th Jun 2025 (Thu) | 2.05 | 2.22 | 2.05 | 2.07 | 374 |
| 18th Jun 2025 (Wed) | 2.05 | 2.22 | 2.05 | 2.07 | 374 |
| 17th Jun 2025 (Tue) | 2.02 | 2.02 | 2.00 | 2.055 | 2,744 |
| 16th Jun 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 13th Jun 2025 (Fri) | 2.08 | 2.1343 | 2.08 | 2.1343 | 99 |
| 12th Jun 2025 (Thu) | 2.08 | 2.08 | 2.0601 | 2.0601 | 113 |
| 11th Jun 2025 (Wed) | 2.08 | 2.08 | 2.08 | 2.06 | 100 |
| 10th Jun 2025 (Tue) | 2.05 | 2.05 | 2.04 | 2.04 | 17 |
| 9th Jun 2025 (Mon) | 2.05 | 2.08 | 2.02 | 2.02 | 756 |
| 6th Jun 2025 (Fri) | 2.03 | 2.08 | 2.03 | 2.08 | 96 |
| 5th Jun 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.07 | 284 |
| 4th Jun 2025 (Wed) | 2.02 | 2.1025 | 2.02 | 2.1025 | 91 |
| 3rd Jun 2025 (Tue) | 2.02 | 2.02 | 2.02 | 2.11 | 206 |
| 2nd Jun 2025 (Mon) | 2.04 | 2.15 | 2.04 | 2.15 | 0 |
| 30th May 2025 (Fri) | 2.04 | 2.16 | 2.01 | 2.25 | 1,456 |
| 29th May 2025 (Thu) | 2.14 | 2.32 | 2.14 | 2.38 | 3,753 |
| 28th May 2025 (Wed) | 2.2053 | 2.2053 | 2.2053 | 2.2053 | 0 |
| 27th May 2025 (Tue) | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 26th May 2025 (Mon) | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 24th May 2025 (Sat) | 2.22 | 2.32 | 2.22 | 2.32 | 0 |
| 23rd May 2025 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 22nd May 2025 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 21st May 2025 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 243 |
| 20th May 2025 (Tue) | 2.32 | 2.48 | 2.32 | 2.48 | 500 |
| 19th May 2025 (Mon) | 2.13 | 2.13 | 2.13 | 2.13 | 12 |