| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.04 | 2.04 | 2.03 | 2.03 | 0 |
| 11th Dec 2025 (Thu) | 2.04 | 2.04 | 2.02 | 2.02 | 828 |
| 10th Dec 2025 (Wed) | 2.03 | 2.04 | 2.03 | 2.04 | 0 |
| 9th Dec 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.04 | 349 |
| 8th Dec 2025 (Mon) | 2.04 | 2.06 | 2.04 | 2.06 | 0 |
| 5th Dec 2025 (Fri) | 2.04 | 2.04 | 2.04 | 2.02 | 300 |
| 4th Dec 2025 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 324 |
| 3rd Dec 2025 (Wed) | 2.09 | 2.09 | 2.09 | 2.07 | 220 |
| 2nd Dec 2025 (Tue) | 2.10 | 2.10 | 2.08 | 2.08 | 0 |
| 1st Dec 2025 (Mon) | 2.10 | 2.10 | 2.08 | 2.08 | 5 |
| 28th Nov 2025 (Fri) | 2.10 | 2.1164 | 2.10 | 2.1164 | 1,100 |
| 27th Nov 2025 (Thu) | 2.10 | 2.10 | 2.09 | 2.09 | 0 |
| 26th Nov 2025 (Wed) | 2.10 | 2.10 | 2.09 | 2.09 | 0 |
| 25th Nov 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 51 |
| 24th Nov 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.08 | 802 |
| 21st Nov 2025 (Fri) | 2.12 | 2.14 | 2.10 | 2.10 | 300 |
| 20th Nov 2025 (Thu) | 2.10 | 2.10 | 2.07 | 2.07 | 0 |
| 19th Nov 2025 (Wed) | 2.10 | 2.10 | 2.07 | 2.07 | 550 |
| 18th Nov 2025 (Tue) | 2.10 | 2.10 | 2.05 | 2.05 | 5 |
| 17th Nov 2025 (Mon) | 2.10 | 2.22 | 2.10 | 2.22 | 1 |
| 14th Nov 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 79 |
| 13th Nov 2025 (Thu) | 2.21 | 2.21 | 2.07 | 2.06 | 1,013 |
| 12th Nov 2025 (Wed) | 2.19 | 2.21 | 2.19 | 2.21 | 6 |
| 11th Nov 2025 (Tue) | 2.19 | 2.21 | 2.19 | 2.21 | 0 |
| 10th Nov 2025 (Mon) | 2.19 | 2.2698 | 2.19 | 2.2698 | 0 |
| 7th Nov 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.31 | 3 |
| 6th Nov 2025 (Thu) | 2.24 | 2.315 | 2.24 | 2.315 | 0 |
| 5th Nov 2025 (Wed) | 2.24 | 2.24 | 2.24 | 2.235 | 261 |
| 4th Nov 2025 (Tue) | 2.20 | 2.23 | 2.20 | 2.23 | 0 |
| 3rd Nov 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.23 | 2 |
| 31st Oct 2025 (Fri) | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 30th Oct 2025 (Thu) | 2.34 | 2.34 | 2.34 | 2.34 | 412 |
| 29th Oct 2025 (Wed) | 2.42 | 2.42 | 2.36 | 2.36 | 0 |
| 28th Oct 2025 (Tue) | 2.42 | 2.42 | 2.40 | 2.40 | 0 |
| 27th Oct 2025 (Mon) | 2.42 | 2.42 | 2.42 | 2.42 | 603 |
| 24th Oct 2025 (Fri) | 2.34 | 2.34 | 2.34 | 2.428 | 100 |
| 23rd Oct 2025 (Thu) | 2.33 | 2.33 | 2.33 | 2.34 | 518 |
| 22nd Oct 2025 (Wed) | 2.30 | 2.302 | 2.30 | 2.302 | 0 |
| 21st Oct 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 652 |
| 20th Oct 2025 (Mon) | 2.36 | 2.36 | 2.32 | 2.32 | 2 |
| 17th Oct 2025 (Fri) | 2.36 | 2.36 | 2.29 | 2.29 | 200 |
| 16th Oct 2025 (Thu) | 2.32 | 2.32 | 2.32 | 2.40 | 331 |
| 15th Oct 2025 (Wed) | 2.25 | 2.34 | 2.22 | 2.31 | 299 |
| 14th Oct 2025 (Tue) | 2.39 | 2.39 | 2.25 | 2.25 | 40 |
| 13th Oct 2025 (Mon) | 2.39 | 2.39 | 2.35 | 2.32 | 11,742 |