| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.00 | 9.035 | 8.04 | 8.67 | 25,097 |
| 18th Sep 2025 (Thu) | 8.85 | 9.10 | 8.69 | 8.93 | 9,542 |
| 17th Sep 2025 (Wed) | 8.90 | 9.05 | 8.65 | 8.67 | 3,074 |
| 16th Sep 2025 (Tue) | 8.90 | 9.11 | 8.83 | 8.85 | 2,673 |
| 15th Sep 2025 (Mon) | 8.84 | 8.84 | 8.60 | 8.67 | 845 |
| 12th Sep 2025 (Fri) | 9.05 | 9.05 | 8.74 | 8.76 | 1,650 |
| 11th Sep 2025 (Thu) | 9.04 | 9.06 | 8.99 | 9.03 | 1,520 |
| 10th Sep 2025 (Wed) | 9.10 | 9.10 | 8.97 | 9.01 | 3,713 |
| 9th Sep 2025 (Tue) | 9.05 | 9.19 | 9.03 | 9.22 | 3,857 |
| 8th Sep 2025 (Mon) | 9.08 | 9.09 | 9.06 | 9.02 | 2,155 |
| 5th Sep 2025 (Fri) | 9.05 | 9.18 | 8.97 | 9.00 | 1,800 |
| 4th Sep 2025 (Thu) | 8.93 | 9.17 | 8.93 | 9.18 | 3,878 |
| 3rd Sep 2025 (Wed) | 8.86 | 8.96 | 8.77 | 8.86 | 14,835 |
| 2nd Sep 2025 (Tue) | 8.94 | 8.95 | 8.94 | 8.91 | 765 |
| 1st Sep 2025 (Mon) | 8.89 | 8.92 | 8.82 | 8.87 | 2,023 |
| 29th Aug 2025 (Fri) | 8.89 | 8.92 | 8.82 | 8.87 | 2,023 |
| 28th Aug 2025 (Thu) | 9.00 | 9.00 | 8.89 | 8.87 | 1,011 |
| 27th Aug 2025 (Wed) | 8.72 | 9.09 | 8.70 | 9.04 | 8,143 |
| 26th Aug 2025 (Tue) | 8.76 | 8.76 | 8.69 | 8.68 | 2,587 |
| 25th Aug 2025 (Mon) | 8.55 | 8.71 | 8.48 | 8.65 | 8,326 |
| 22nd Aug 2025 (Fri) | 8.29 | 8.67 | 8.29 | 8.66 | 5,451 |
| 21st Aug 2025 (Thu) | 8.09 | 8.31 | 8.09 | 8.17 | 2,875 |
| 20th Aug 2025 (Wed) | 7.69 | 8.05 | 7.65 | 8.08 | 2,564 |
| 19th Aug 2025 (Tue) | 8.18 | 8.19 | 7.86 | 7.91 | 3,938 |
| 18th Aug 2025 (Mon) | 8.24 | 8.38 | 8.135 | 8.20 | 4,965 |
| 15th Aug 2025 (Fri) | 8.57 | 8.59 | 8.38 | 8.36 | 4,841 |
| 14th Aug 2025 (Thu) | 7.28 | 9.05 | 7.28 | 8.53 | 11,233 |
| 13th Aug 2025 (Wed) | 9.32 | 9.38 | 9.01 | 9.11 | 8,048 |
| 12th Aug 2025 (Tue) | 8.45 | 9.26 | 8.45 | 9.24 | 3,873 |
| 11th Aug 2025 (Mon) | 8.44 | 8.44 | 8.19 | 8.25 | 6,830 |
| 8th Aug 2025 (Fri) | 8.145 | 8.435 | 8.145 | 8.33 | 3,376 |
| 7th Aug 2025 (Thu) | 8.15 | 8.23 | 7.98 | 8.07 | 5,057 |
| 6th Aug 2025 (Wed) | 8.10 | 8.21 | 8.10 | 8.16 | 1,686 |
| 5th Aug 2025 (Tue) | 8.11 | 8.245 | 7.98 | 8.17 | 9,628 |
| 4th Aug 2025 (Mon) | 7.975 | 8.34 | 7.82 | 8.32 | 4,118 |
| 1st Aug 2025 (Fri) | 8.12 | 8.12 | 7.87 | 7.84 | 10,662 |
| 31st Jul 2025 (Thu) | 8.32 | 8.32 | 8.19 | 8.18 | 2,951 |
| 30th Jul 2025 (Wed) | 8.60 | 8.60 | 8.36 | 8.41 | 3,625 |
| 29th Jul 2025 (Tue) | 8.59 | 8.61 | 8.54 | 8.54 | 3,738 |
| 28th Jul 2025 (Mon) | 8.645 | 8.68 | 8.60 | 8.66 | 4,414 |
| 25th Jul 2025 (Fri) | 8.49 | 8.64 | 8.49 | 8.63 | 5,826 |
| 24th Jul 2025 (Thu) | 8.69 | 8.86 | 8.69 | 8.72 | 3,512 |
| 23rd Jul 2025 (Wed) | 8.75 | 8.76 | 8.67 | 8.73 | 3,050 |
| 22nd Jul 2025 (Tue) | 8.59 | 8.76 | 8.45 | 8.57 | 9,010 |