| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.33 | 6.55 | 6.26 | 6.42 | 24,574 |
| 2nd Apr 2026 (Thu) | 6.33 | 6.55 | 6.26 | 6.42 | 24,574 |
| 1st Apr 2026 (Wed) | 6.21 | 6.48 | 6.21 | 6.41 | 12,755 |
| 31st Mar 2026 (Tue) | 6.05 | 6.195 | 5.94 | 6.15 | 2,463 |
| 30th Mar 2026 (Mon) | 5.68 | 5.90 | 5.68 | 5.77 | 9,731 |
| 27th Mar 2026 (Fri) | 6.30 | 6.30 | 5.91 | 5.91 | 12,911 |
| 26th Mar 2026 (Thu) | 6.285 | 6.67 | 6.235 | 6.51 | 60,010 |
| 25th Mar 2026 (Wed) | 6.095 | 6.475 | 5.91 | 6.17 | 29,215 |
| 24th Mar 2026 (Tue) | 6.40 | 6.97 | 5.905 | 6.02 | 88,863 |
| 23rd Mar 2026 (Mon) | 7.605 | 7.605 | 7.37 | 7.45 | 8,886 |
| 20th Mar 2026 (Fri) | 7.65 | 7.65 | 7.34 | 7.32 | 2,443 |
| 19th Mar 2026 (Thu) | 7.42 | 7.70 | 7.36 | 7.65 | 3,903 |
| 18th Mar 2026 (Wed) | 7.64 | 7.64 | 7.36 | 7.47 | 20,278 |
| 17th Mar 2026 (Tue) | 7.915 | 8.10 | 7.72 | 7.76 | 9,424 |
| 16th Mar 2026 (Mon) | 7.69 | 8.00 | 7.69 | 7.80 | 22,673 |
| 13th Mar 2026 (Fri) | 7.84 | 7.84 | 7.49 | 7.52 | 4,411 |
| 12th Mar 2026 (Thu) | 7.78 | 7.79 | 7.59 | 7.63 | 6,310 |
| 11th Mar 2026 (Wed) | 7.80 | 7.98 | 7.79 | 7.97 | 3,433 |
| 10th Mar 2026 (Tue) | 7.86 | 8.11 | 7.84 | 7.89 | 4,919 |
| 9th Mar 2026 (Mon) | 7.89 | 7.89 | 7.35 | 7.59 | 6,174 |
| 6th Mar 2026 (Fri) | 8.05 | 8.05 | 7.56 | 7.70 | 13,162 |
| 5th Mar 2026 (Thu) | 8.40 | 8.68 | 7.92 | 7.93 | 11,128 |
| 4th Mar 2026 (Wed) | 8.20 | 8.25 | 8.15 | 8.20 | 13,716 |
| 3rd Mar 2026 (Tue) | 8.015 | 8.15 | 7.89 | 8.00 | 5,085 |
| 2nd Mar 2026 (Mon) | 8.535 | 8.535 | 8.19 | 8.22 | 5,165 |
| 27th Feb 2026 (Fri) | 8.54 | 8.54 | 8.37 | 8.49 | 13,826 |
| 26th Feb 2026 (Thu) | 8.50 | 8.62 | 8.37 | 8.61 | 12,168 |
| 25th Feb 2026 (Wed) | 9.00 | 9.00 | 8.87 | 8.87 | 0 |
| 24th Feb 2026 (Tue) | 9.00 | 9.00 | 8.99 | 8.99 | 0 |
| 23rd Feb 2026 (Mon) | 9.00 | 9.05 | 8.91 | 8.99 | 48,873 |
| 20th Feb 2026 (Fri) | 8.77 | 8.80 | 8.69 | 8.74 | 5,038 |
| 19th Feb 2026 (Thu) | 8.915 | 8.915 | 8.62 | 8.78 | 11,521 |
| 18th Feb 2026 (Wed) | 8.685 | 9.18 | 8.685 | 8.97 | 39,158 |
| 17th Feb 2026 (Tue) | 8.42 | 8.95 | 8.32 | 8.68 | 12,607 |
| 16th Feb 2026 (Mon) | 8.425 | 8.50 | 8.36 | 8.42 | 2,790 |
| 13th Feb 2026 (Fri) | 8.425 | 8.50 | 8.36 | 8.42 | 2,790 |
| 12th Feb 2026 (Thu) | 8.355 | 8.50 | 8.13 | 8.20 | 3,707 |
| 11th Feb 2026 (Wed) | 7.63 | 7.83 | 7.63 | 7.82 | 6,315 |
| 10th Feb 2026 (Tue) | 7.80 | 7.89 | 7.75 | 7.79 | 7,008 |
| 9th Feb 2026 (Mon) | 7.675 | 7.91 | 7.60 | 7.86 | 10,442 |
| 6th Feb 2026 (Fri) | 7.58 | 7.95 | 7.55 | 7.84 | 11,181 |
| 5th Feb 2026 (Thu) | 7.90 | 7.93 | 7.66 | 7.66 | 10,354 |