| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.54 | 7.61 | 7.53 | 7.55 | 3,017 |
| 11th Dec 2025 (Thu) | 7.48 | 7.60 | 7.48 | 7.49 | 1,446 |
| 10th Dec 2025 (Wed) | 7.68 | 7.68 | 7.37 | 7.44 | 4,552 |
| 9th Dec 2025 (Tue) | 7.56 | 7.74 | 7.56 | 7.64 | 3,224 |
| 8th Dec 2025 (Mon) | 7.54 | 7.675 | 7.54 | 7.54 | 2,013 |
| 5th Dec 2025 (Fri) | 7.75 | 7.75 | 7.46 | 7.55 | 1,129 |
| 4th Dec 2025 (Thu) | 7.61 | 7.77 | 7.54 | 7.78 | 3,369 |
| 3rd Dec 2025 (Wed) | 7.56 | 7.705 | 7.45 | 7.57 | 18,606 |
| 2nd Dec 2025 (Tue) | 7.60 | 7.795 | 7.59 | 7.61 | 14,564 |
| 1st Dec 2025 (Mon) | 8.065 | 8.12 | 7.71 | 7.73 | 19,743 |
| 28th Nov 2025 (Fri) | 7.90 | 8.19 | 7.865 | 8.19 | 7,599 |
| 27th Nov 2025 (Thu) | 7.78 | 7.98 | 7.77 | 7.89 | 25,704 |
| 26th Nov 2025 (Wed) | 7.78 | 7.98 | 7.77 | 7.89 | 21,953 |
| 25th Nov 2025 (Tue) | 7.64 | 8.18 | 7.64 | 7.95 | 16,136 |
| 24th Nov 2025 (Mon) | 7.71 | 7.74 | 7.68 | 7.72 | 3,375 |
| 21st Nov 2025 (Fri) | 7.74 | 8.10 | 7.73 | 7.88 | 8,859 |
| 20th Nov 2025 (Thu) | 8.66 | 8.66 | 8.18 | 8.18 | 1 |
| 19th Nov 2025 (Wed) | 8.66 | 8.67 | 8.17 | 8.18 | 6,164 |
| 18th Nov 2025 (Tue) | 8.60 | 8.85 | 8.60 | 8.75 | 7,305 |
| 17th Nov 2025 (Mon) | 8.00 | 8.99 | 8.00 | 8.75 | 5,813 |
| 14th Nov 2025 (Fri) | 8.45 | 8.45 | 7.75 | 7.86 | 22,212 |
| 13th Nov 2025 (Thu) | 7.59 | 7.64 | 7.57 | 7.69 | 2,959 |
| 12th Nov 2025 (Wed) | 8.05 | 8.05 | 7.76 | 7.78 | 3,361 |
| 11th Nov 2025 (Tue) | 7.765 | 7.99 | 7.69 | 7.92 | 2,708 |
| 10th Nov 2025 (Mon) | 7.85 | 7.85 | 7.69 | 7.68 | 2,027 |
| 7th Nov 2025 (Fri) | 7.875 | 8.05 | 7.87 | 7.98 | 1,362 |
| 6th Nov 2025 (Thu) | 8.13 | 8.13 | 7.96 | 8.00 | 1,910 |
| 5th Nov 2025 (Wed) | 7.99 | 8.29 | 7.99 | 8.25 | 3,535 |
| 4th Nov 2025 (Tue) | 8.16 | 8.16 | 8.13 | 8.13 | 0 |
| 3rd Nov 2025 (Mon) | 8.16 | 8.16 | 8.05 | 8.13 | 2,216 |
| 31st Oct 2025 (Fri) | 8.36 | 8.37 | 8.11 | 8.20 | 2,791 |
| 30th Oct 2025 (Thu) | 8.44 | 8.44 | 8.28 | 8.33 | 2,233 |
| 29th Oct 2025 (Wed) | 8.84 | 8.84 | 8.29 | 8.47 | 5,766 |
| 28th Oct 2025 (Tue) | 9.00 | 9.00 | 8.665 | 8.76 | 2,637 |
| 27th Oct 2025 (Mon) | 9.04 | 9.05 | 8.815 | 8.82 | 3,113 |
| 24th Oct 2025 (Fri) | 8.94 | 9.00 | 8.91 | 8.99 | 4,552 |
| 23rd Oct 2025 (Thu) | 8.855 | 8.91 | 8.81 | 8.96 | 3,302 |
| 22nd Oct 2025 (Wed) | 8.47 | 8.70 | 8.47 | 8.72 | 1,091 |
| 21st Oct 2025 (Tue) | 8.68 | 8.75 | 8.46 | 8.72 | 2,877 |
| 20th Oct 2025 (Mon) | 8.33 | 8.715 | 8.31 | 8.66 | 9,532 |
| 17th Oct 2025 (Fri) | 8.71 | 8.71 | 8.26 | 8.24 | 1,767 |
| 16th Oct 2025 (Thu) | 8.77 | 8.81 | 8.60 | 8.64 | 1,762 |
| 15th Oct 2025 (Wed) | 8.325 | 8.77 | 8.325 | 8.76 | 2,083 |
| 14th Oct 2025 (Tue) | 8.27 | 8.36 | 8.25 | 8.275 | 3,051 |
| 13th Oct 2025 (Mon) | 8.495 | 8.51 | 8.38 | 8.44 | 3,782 |