| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.68 | 8.72 | 8.43 | 8.445 | 5,289 |
| 17th Jul 2025 (Thu) | 8.95 | 8.95 | 8.73 | 8.75 | 1,631 |
| 16th Jul 2025 (Wed) | 8.77 | 8.92 | 8.74 | 8.92 | 3,606 |
| 15th Jul 2025 (Tue) | 8.60 | 8.69 | 8.50 | 8.71 | 4,809 |
| 14th Jul 2025 (Mon) | 8.74 | 8.79 | 8.71 | 8.79 | 1,089 |
| 11th Jul 2025 (Fri) | 9.23 | 9.285 | 8.76 | 8.78 | 4,860 |
| 10th Jul 2025 (Thu) | 8.70 | 9.07 | 8.70 | 9.04 | 23,217 |
| 9th Jul 2025 (Wed) | 8.81 | 8.84 | 8.75 | 8.89 | 2,097 |
| 8th Jul 2025 (Tue) | 8.705 | 8.705 | 8.57 | 8.70 | 1,289 |
| 7th Jul 2025 (Mon) | 8.80 | 8.80 | 8.46 | 8.47 | 5,171 |
| 4th Jul 2025 (Fri) | 8.44 | 8.865 | 8.44 | 8.80 | 5,237 |
| 3rd Jul 2025 (Thu) | 8.44 | 8.865 | 8.44 | 8.80 | 5,237 |
| 2nd Jul 2025 (Wed) | 8.46 | 8.60 | 8.40 | 8.54 | 16,411 |
| 1st Jul 2025 (Tue) | 8.29 | 8.455 | 8.29 | 8.30 | 2,426 |
| 30th Jun 2025 (Mon) | 8.36 | 8.37 | 8.24 | 8.30 | 5,035 |
| 27th Jun 2025 (Fri) | 8.20 | 8.235 | 7.96 | 8.25 | 6,260 |
| 26th Jun 2025 (Thu) | 8.41 | 8.41 | 8.20 | 8.28 | 927 |
| 25th Jun 2025 (Wed) | 8.47 | 8.655 | 8.20 | 8.40 | 9,248 |
| 24th Jun 2025 (Tue) | 8.27 | 8.46 | 8.22 | 8.45 | 8,625 |
| 23rd Jun 2025 (Mon) | 7.78 | 8.05 | 7.78 | 8.07 | 1,123 |
| 20th Jun 2025 (Fri) | 7.89 | 7.89 | 7.83 | 7.76 | 1,607 |
| 19th Jun 2025 (Thu) | 7.80 | 7.96 | 7.80 | 7.86 | 4,354 |
| 18th Jun 2025 (Wed) | 7.80 | 7.96 | 7.80 | 7.86 | 4,354 |
| 17th Jun 2025 (Tue) | 8.02 | 8.03 | 7.68 | 7.72 | 4,290 |
| 16th Jun 2025 (Mon) | 7.99 | 8.15 | 7.90 | 8.17 | 4,024 |
| 13th Jun 2025 (Fri) | 8.20 | 8.20 | 7.91 | 7.93 | 7,975 |
| 12th Jun 2025 (Thu) | 8.185 | 8.40 | 8.17 | 8.32 | 8,775 |
| 11th Jun 2025 (Wed) | 8.31 | 8.31 | 7.94 | 8.20 | 6,024 |
| 10th Jun 2025 (Tue) | 8.20 | 8.45 | 8.12 | 8.31 | 3,245 |
| 9th Jun 2025 (Mon) | 8.20 | 8.33 | 8.11 | 8.25 | 5,317 |
| 6th Jun 2025 (Fri) | 7.975 | 8.72 | 7.975 | 8.43 | 12,665 |
| 5th Jun 2025 (Thu) | 7.725 | 7.95 | 7.725 | 7.90 | 5,461 |
| 4th Jun 2025 (Wed) | 7.90 | 7.915 | 7.68 | 7.675 | 8,519 |
| 3rd Jun 2025 (Tue) | 7.77 | 8.02 | 7.75 | 7.875 | 7,024 |
| 2nd Jun 2025 (Mon) | 8.03 | 8.26 | 7.85 | 7.93 | 40,442 |
| 30th May 2025 (Fri) | 7.87 | 8.20 | 7.79 | 8.12 | 17,690 |
| 29th May 2025 (Thu) | 8.05 | 8.33 | 8.05 | 8.10 | 23,423 |
| 28th May 2025 (Wed) | 8.01 | 8.28 | 8.01 | 8.19 | 8,394 |
| 27th May 2025 (Tue) | 8.30 | 8.30 | 7.935 | 8.03 | 16,658 |
| 26th May 2025 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| 24th May 2025 (Sat) | 7.72 | 7.91 | 7.72 | 7.87 | 7,201 |
| 23rd May 2025 (Fri) | 7.72 | 7.91 | 7.72 | 7.81 | 7,201 |
| 22nd May 2025 (Thu) | 8.37 | 8.37 | 8.01 | 8.01 | 8,121 |
| 21st May 2025 (Wed) | 8.175 | 8.30 | 8.04 | 8.30 | 21,216 |
| 20th May 2025 (Tue) | 7.95 | 8.235 | 7.93 | 8.235 | 35,249 |
| 19th May 2025 (Mon) | 6.69 | 7.63 | 6.69 | 7.47 | 22,248 |