| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.58 | 7.95 | 7.55 | 7.84 | 11,181 |
| 5th Feb 2026 (Thu) | 7.90 | 7.93 | 7.66 | 7.66 | 10,354 |
| 4th Feb 2026 (Wed) | 7.96 | 8.04 | 7.79 | 7.94 | 8,470 |
| 3rd Feb 2026 (Tue) | 8.03 | 8.03 | 7.79 | 7.91 | 4,037 |
| 2nd Feb 2026 (Mon) | 7.56 | 7.92 | 7.56 | 7.83 | 23,005 |
| 30th Jan 2026 (Fri) | 7.49 | 7.58 | 7.41 | 7.59 | 5,830 |
| 29th Jan 2026 (Thu) | 7.46 | 7.59 | 7.37 | 7.52 | 14,373 |
| 28th Jan 2026 (Wed) | 7.80 | 7.80 | 7.51 | 7.85 | 29,384 |
| 27th Jan 2026 (Tue) | 7.72 | 7.92 | 7.70 | 7.85 | 6,055 |
| 26th Jan 2026 (Mon) | 7.57 | 7.72 | 7.57 | 7.71 | 4,863 |
| 23rd Jan 2026 (Fri) | 7.715 | 7.715 | 7.65 | 7.66 | 5,376 |
| 22nd Jan 2026 (Thu) | 7.78 | 7.83 | 7.705 | 7.80 | 5,826 |
| 21st Jan 2026 (Wed) | 7.54 | 7.69 | 7.455 | 7.70 | 2,354 |
| 20th Jan 2026 (Tue) | 7.46 | 7.49 | 7.37 | 7.39 | 11,035 |
| 19th Jan 2026 (Mon) | 7.35 | 7.60 | 7.35 | 7.59 | 9,912 |
| 16th Jan 2026 (Fri) | 7.35 | 7.60 | 7.35 | 7.59 | 9,912 |
| 15th Jan 2026 (Thu) | 7.61 | 7.67 | 7.39 | 7.46 | 8,759 |
| 14th Jan 2026 (Wed) | 7.59 | 7.67 | 7.42 | 7.58 | 33,992 |
| 13th Jan 2026 (Tue) | 7.51 | 7.56 | 7.45 | 7.62 | 22,488 |
| 12th Jan 2026 (Mon) | 7.72 | 7.72 | 7.54 | 7.62 | 24,364 |
| 9th Jan 2026 (Fri) | 7.855 | 8.11 | 7.72 | 7.77 | 7,098 |
| 8th Jan 2026 (Thu) | 7.67 | 7.72 | 7.48 | 7.58 | 5,415 |
| 7th Jan 2026 (Wed) | 7.53 | 7.74 | 7.53 | 7.60 | 6,946 |
| 6th Jan 2026 (Tue) | 7.53 | 7.57 | 7.365 | 7.38 | 5,163 |
| 5th Jan 2026 (Mon) | 7.61 | 7.615 | 7.36 | 7.50 | 6,246 |
| 2nd Jan 2026 (Fri) | 7.645 | 7.70 | 7.42 | 7.68 | 26,357 |
| 1st Jan 2026 (Thu) | 7.76 | 7.80 | 7.71 | 7.70 | 23,771 |
| 31st Dec 2025 (Wed) | 7.76 | 7.80 | 7.71 | 7.70 | 23,771 |
| 30th Dec 2025 (Tue) | 7.775 | 7.775 | 7.62 | 7.76 | 22,081 |
| 29th Dec 2025 (Mon) | 7.96 | 7.97 | 7.565 | 7.69 | 5,790 |
| 26th Dec 2025 (Fri) | 7.65 | 8.10 | 7.61 | 8.09 | 9,790 |
| 25th Dec 2025 (Thu) | 7.53 | 7.85 | 7.50 | 7.67 | 3,690 |
| 24th Dec 2025 (Wed) | 7.53 | 7.85 | 7.50 | 7.67 | 3,690 |
| 23rd Dec 2025 (Tue) | 7.69 | 7.72 | 7.56 | 7.64 | 5,822 |
| 22nd Dec 2025 (Mon) | 7.83 | 7.83 | 7.65 | 7.69 | 3,322 |
| 19th Dec 2025 (Fri) | 7.57 | 7.69 | 7.57 | 7.66 | 2,842 |
| 18th Dec 2025 (Thu) | 7.61 | 7.64 | 7.56 | 7.58 | 2,873 |
| 17th Dec 2025 (Wed) | 7.60 | 7.60 | 7.51 | 7.54 | 4,859 |
| 16th Dec 2025 (Tue) | 7.90 | 7.96 | 7.56 | 7.62 | 10,101 |
| 15th Dec 2025 (Mon) | 7.74 | 7.98 | 7.72 | 7.96 | 10,334 |
| 12th Dec 2025 (Fri) | 7.54 | 7.61 | 7.53 | 7.55 | 3,017 |
| 11th Dec 2025 (Thu) | 7.48 | 7.60 | 7.48 | 7.49 | 1,446 |
| 10th Dec 2025 (Wed) | 7.68 | 7.68 | 7.37 | 7.44 | 4,552 |
| 9th Dec 2025 (Tue) | 7.56 | 7.74 | 7.56 | 7.64 | 3,224 |
| 8th Dec 2025 (Mon) | 7.54 | 7.675 | 7.54 | 7.54 | 2,013 |