| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.5285 | Ordinary |
17:08:10 - 06-Feb-26 |
| Buy* | 100 | $0.5052 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 262 | $0.5052 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $0.5016 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $0.5016 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 200 | $0.5002 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $0.4993 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 500 | $0.4991 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 500 | $0.4991 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 424 | $0.4991 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 500 | $0.4942 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $0.4917 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 500 | $0.4916 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 500 | $0.4916 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 500 | $0.4923 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $0.4924 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 500 | $0.495 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $0.495 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 400 | $0.495 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $0.4953 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 400 | $0.495 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $0.4953 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1,000 | $0.495 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 500 | $0.495 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $0.4953 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $0.497 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $0.4983 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 200 | $0.4983 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 500 | $0.4948 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 300 | $0.4991 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1,000 | $0.4947 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $0.4947 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 500 | $0.4947 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 500 | $0.499 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 600 | $0.499 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 500 | $0.495 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $0.4961 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 300 | $0.499 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1,000 | $0.4996 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 500 | $0.4996 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $0.4999 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 500 | $0.4996 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $0.4998 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 400 | $0.4996 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $0.4998 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 300 | $0.5025 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $0.5025 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 82 | $0.5033 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 500 | $0.5025 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1,000 | $0.5025 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $0.505 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $0.505 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $0.505 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $0.5091 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 100 | $0.5102 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 300 | $0.5093 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 100 | $0.5084 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 200 | $0.5084 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 100 | $0.5082 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $0.505 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 500 | $0.505 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $0.5081 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 200 | $0.5081 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $0.5082 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 20 | $0.5111 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $0.5091 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $0.5112 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $0.5114 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $0.5125 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 11 | $0.5138 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 89 | $0.5137 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 211 | $0.5137 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 300 | $0.5137 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $0.5135 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $0.5139 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $0.5134 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 300 | $0.511 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1,000 | $0.506 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | $0.5099 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $0.5099 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $0.5099 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 200 | $0.5066 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $0.5069 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $0.5068 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 147 | $0.51 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 4 | $0.512 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 20 | $0.512 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $0.5091 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 100 | $0.5141 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 100 | $0.509 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $0.515 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 200 | $0.515 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $0.515 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 200 | $0.515 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $0.515 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $0.515 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $0.515 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 100 | $0.515 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 100 | $0.515 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 100 | $0.515 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $0.515 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 86 | $0.5094 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 100 | $0.5081 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1,000 | $0.5061 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 400 | $0.5059 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $0.505 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1,000 | $0.5014 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 200 | $0.4985 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 100 | $0.4976 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 200 | $0.4976 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $0.4963 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $0.4963 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $0.4938 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 100 | $0.4938 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 200 | $0.4929 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 100 | $0.4927 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 196 | $0.4907 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 500 | $0.4907 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $0.4907 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $0.4888 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $0.4888 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 200 | $0.4888 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $0.4888 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $0.4888 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 100 | $0.4857 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $0.4854 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $0.4855 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $0.4855 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 100 | $0.4858 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $0.4858 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 58 | $0.4953 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 142 | $0.4953 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 200 | $0.4953 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 200 | $0.4953 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 200 | $0.4953 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 200 | $0.4953 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 100 | $0.4953 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 100 | $0.4953 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $0.4948 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 100 | $0.4948 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 37 | $0.50 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 100 | $0.50 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 100 | $0.50 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $0.50 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 63 | $0.50 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 500 | $0.501 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $0.5011 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $0.5011 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $0.5011 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $0.5016 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $0.522 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1,300 | $0.4951 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 474 | $0.495 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 4 | $0.4951 | Ordinary |
09:22:27 - 06-Feb-26 |
| Buy* | 14 | $0.4949 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 100 | $0.4949 | Ordinary |
09:12:41 - 06-Feb-26 |
| Buy* | 24 | $0.495 | Ordinary |
09:12:41 - 06-Feb-26 |
| Buy* | 88 | $0.495 | Ordinary |
09:12:41 - 06-Feb-26 |
| Buy* | 75 | $0.495 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 75 | $0.495 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 81 | $0.495 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 81 | $0.495 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 750 | $0.4951 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 25 | $0.4958 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 300 | $0.499 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 281 | $0.4852 | Ordinary |
06:33:36 - 06-Feb-26 |
| Sell* | 100 | $0.4855 | Ordinary |
06:33:36 - 06-Feb-26 |
| Sell* | 96 | $0.508 | Ordinary |
05:46:08 - 06-Feb-26 |
| Sell* | 1 | $0.508 | Ordinary |
05:28:14 - 06-Feb-26 |
| Sell* | 1 | $0.508 | Ordinary |
05:28:14 - 06-Feb-26 |
| Sell* | 1 | $0.508 | Ordinary |
05:28:14 - 06-Feb-26 |
| Sell* | 1 | $0.508 | Ordinary |
05:28:14 - 06-Feb-26 |
| Sell* | 1 | $0.508 | Ordinary |
05:28:14 - 06-Feb-26 |
| Sell* | 1 | $0.508 | Ordinary |
05:28:14 - 06-Feb-26 |
| Sell* | 6 | $0.508 | Ordinary |
05:28:14 - 06-Feb-26 |
| Sell* | 6 | $0.508 | Ordinary |
05:28:14 - 06-Feb-26 |
| Sell* | 6 | $0.508 | Ordinary |
05:28:14 - 06-Feb-26 |
| Sell* | 6 | $0.508 | Ordinary |
05:28:14 - 06-Feb-26 |
| Sell* | 37 | $0.508 | Ordinary |
05:28:14 - 06-Feb-26 |
| Sell* | 37 | $0.508 | Ordinary |
05:28:14 - 06-Feb-26 |
| Buy* | 342 | $0.5098 | Ordinary |
04:39:22 - 06-Feb-26 |
| Sell* | 1 | $0.508 | Ordinary |
04:39:06 - 06-Feb-26 |
| Sell* | 1 | $0.508 | Ordinary |
04:39:06 - 06-Feb-26 |
| Sell* | 1 | $0.508 | Ordinary |
04:39:06 - 06-Feb-26 |
| Sell* | 1 | $0.508 | Ordinary |
04:39:06 - 06-Feb-26 |
| Sell* | 3 | $0.508 | Ordinary |
04:39:06 - 06-Feb-26 |
| Sell* | 3 | $0.508 | Ordinary |
04:39:06 - 06-Feb-26 |
| Sell* | 3 | $0.508 | Ordinary |
04:39:06 - 06-Feb-26 |
| Sell* | 3 | $0.508 | Ordinary |
04:39:06 - 06-Feb-26 |
| Sell* | 21 | $0.508 | Ordinary |
04:39:06 - 06-Feb-26 |
| Sell* | 21 | $0.508 | Ordinary |
04:39:06 - 06-Feb-26 |
| Sell* | 100 | $0.498 | Ordinary |
04:37:45 - 06-Feb-26 |
| Sell* | 43 | $0.485 | Ordinary |
04:13:13 - 06-Feb-26 |