| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.85 | 28.86 | 28.71 | 28.80 | 1,022 |
| 17th Jul 2025 (Thu) | 28.70 | 28.75 | 28.70 | 28.74 | 5,013 |
| 16th Jul 2025 (Wed) | 28.71 | 28.755 | 28.61 | 28.79 | 4,732 |
| 15th Jul 2025 (Tue) | 28.71 | 28.77 | 28.65 | 28.69 | 4,157 |
| 14th Jul 2025 (Mon) | 28.79 | 28.82 | 28.72 | 28.72 | 3,322 |
| 11th Jul 2025 (Fri) | 29.245 | 29.245 | 28.81 | 28.85 | 1,127 |
| 10th Jul 2025 (Thu) | 28.80 | 28.90 | 28.80 | 28.84 | 7,562 |
| 9th Jul 2025 (Wed) | 28.89 | 28.93 | 28.89 | 28.90 | 4,463 |
| 8th Jul 2025 (Tue) | 28.73 | 28.89 | 28.71 | 28.88 | 2,212 |
| 7th Jul 2025 (Mon) | 28.75 | 28.99 | 28.62 | 28.74 | 45,235 |
| 4th Jul 2025 (Fri) | 28.985 | 29.28 | 28.985 | 29.28 | 38 |
| 3rd Jul 2025 (Thu) | 28.985 | 29.28 | 28.985 | 29.28 | 38 |
| 2nd Jul 2025 (Wed) | 28.985 | 29.12 | 28.985 | 29.09 | 469 |
| 1st Jul 2025 (Tue) | 28.93 | 28.97 | 28.93 | 28.96 | 559 |
| 30th Jun 2025 (Mon) | 28.81 | 28.93 | 28.80 | 28.88 | 2,898 |
| 27th Jun 2025 (Fri) | 28.75 | 28.77 | 28.69 | 28.69 | 12,148 |
| 26th Jun 2025 (Thu) | 28.71 | 28.71 | 28.62 | 28.69 | 551 |
| 25th Jun 2025 (Wed) | 28.67 | 28.71 | 28.67 | 28.67 | 1,497 |
| 24th Jun 2025 (Tue) | 28.47 | 28.60 | 28.36 | 28.60 | 1,369 |
| 23rd Jun 2025 (Mon) | 28.14 | 28.20 | 28.05 | 28.17 | 2,713 |
| 20th Jun 2025 (Fri) | 28.345 | 28.345 | 28.29 | 28.395 | 402 |
| 19th Jun 2025 (Thu) | 28.27 | 28.28 | 28.22 | 28.25 | 1,935 |
| 18th Jun 2025 (Wed) | 28.27 | 28.28 | 28.22 | 28.25 | 1,935 |
| 17th Jun 2025 (Tue) | 28.32 | 28.32 | 28.24 | 28.40 | 289 |
| 16th Jun 2025 (Mon) | 28.44 | 28.45 | 28.44 | 28.45 | 402 |
| 13th Jun 2025 (Fri) | 28.24 | 28.38 | 28.24 | 28.36 | 233 |
| 12th Jun 2025 (Thu) | 28.15 | 28.47 | 28.15 | 28.47 | 0 |
| 11th Jun 2025 (Wed) | 28.15 | 28.18 | 28.15 | 28.35 | 140 |
| 10th Jun 2025 (Tue) | 28.20 | 28.20 | 28.13 | 28.20 | 730 |
| 9th Jun 2025 (Mon) | 28.33 | 28.33 | 28.33 | 28.33 | 150 |
| 6th Jun 2025 (Fri) | 28.10 | 28.10 | 28.10 | 28.27 | 43 |
| 5th Jun 2025 (Thu) | 28.15 | 28.15 | 28.15 | 28.29 | 0 |
| 4th Jun 2025 (Wed) | 28.29 | 28.29 | 28.29 | 28.29 | 21 |
| 3rd Jun 2025 (Tue) | 28.07 | 28.07 | 28.07 | 28.15 | 267 |
| 2nd Jun 2025 (Mon) | 28.18 | 28.19 | 27.91 | 28.10 | 8,107 |
| 30th May 2025 (Fri) | 27.82 | 27.92 | 27.82 | 28.08 | 244 |
| 29th May 2025 (Thu) | 28.11 | 28.19 | 28.10 | 28.22 | 552 |
| 28th May 2025 (Wed) | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| 27th May 2025 (Tue) | 27.88 | 27.88 | 27.85 | 27.85 | 539 |
| 26th May 2025 (Mon) | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| 24th May 2025 (Sat) | 27.85 | 28.13 | 27.85 | 28.13 | 1,357 |
| 23rd May 2025 (Fri) | 27.85 | 27.85 | 27.85 | 27.85 | 1,357 |
| 22nd May 2025 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 267 |
| 21st May 2025 (Wed) | 27.91 | 27.93 | 27.91 | 27.93 | 1,058 |
| 20th May 2025 (Tue) | 27.81 | 27.81 | 27.81 | 27.81 | 100 |
| 19th May 2025 (Mon) | 27.73 | 27.73 | 27.73 | 27.73 | 0 |