| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 29.47 | 29.55 | 29.42 | 29.52 | 1,167 |
| 16th Dec 2025 (Tue) | 29.51 | 29.605 | 29.50 | 29.56 | 2,242 |
| 15th Dec 2025 (Mon) | 29.61 | 29.61 | 29.51 | 29.53 | 3,124 |
| 12th Dec 2025 (Fri) | 29.55 | 29.60 | 29.50 | 29.53 | 815 |
| 11th Dec 2025 (Thu) | 29.65 | 29.70 | 29.62 | 29.63 | 2,499 |
| 10th Dec 2025 (Wed) | 29.51 | 29.70 | 29.49 | 29.55 | 2,233 |
| 9th Dec 2025 (Tue) | 29.53 | 29.539 | 29.49 | 29.47 | 5,955 |
| 8th Dec 2025 (Mon) | 29.57 | 29.625 | 29.53 | 29.56 | 600 |
| 5th Dec 2025 (Fri) | 29.80 | 29.83 | 29.63 | 29.6491 | 8,587 |
| 4th Dec 2025 (Thu) | 29.87 | 29.90 | 29.62 | 29.79 | 2,505 |
| 3rd Dec 2025 (Wed) | 29.75 | 29.84 | 29.74 | 29.86 | 1,401 |
| 2nd Dec 2025 (Tue) | 29.60 | 29.64 | 29.59 | 29.58 | 3,224 |
| 1st Dec 2025 (Mon) | 29.57 | 29.60 | 29.57 | 29.575 | 480 |
| 28th Nov 2025 (Fri) | 29.61 | 29.61 | 29.61 | 29.55 | 55 |
| 27th Nov 2025 (Thu) | 29.51 | 29.57 | 29.51 | 29.525 | 635 |
| 26th Nov 2025 (Wed) | 29.51 | 29.57 | 29.51 | 29.525 | 421 |
| 25th Nov 2025 (Tue) | 29.48 | 29.51 | 29.43 | 29.3956 | 549 |
| 24th Nov 2025 (Mon) | 29.40 | 29.40 | 29.34 | 29.37 | 1,064 |
| 21st Nov 2025 (Fri) | 29.215 | 29.29 | 29.19 | 29.24 | 8,311 |
| 20th Nov 2025 (Thu) | 29.73 | 29.73 | 29.6716 | 29.6716 | 0 |
| 19th Nov 2025 (Wed) | 29.73 | 29.74 | 29.56 | 29.6716 | 1,353 |
| 18th Nov 2025 (Tue) | 29.63 | 29.70 | 29.60 | 29.80 | 1,722 |
| 17th Nov 2025 (Mon) | 29.65 | 29.65 | 29.51 | 29.585 | 1,095 |
| 14th Nov 2025 (Fri) | 29.74 | 29.76 | 29.71 | 29.735 | 98 |
| 13th Nov 2025 (Thu) | 29.76 | 29.78 | 29.51 | 29.78 | 313 |
| 12th Nov 2025 (Wed) | 29.73 | 29.77 | 29.73 | 29.61 | 1,740 |
| 11th Nov 2025 (Tue) | 29.74 | 29.78 | 29.68 | 29.73 | 922 |
| 10th Nov 2025 (Mon) | 29.67 | 29.67 | 29.60 | 29.61 | 1,966 |
| 7th Nov 2025 (Fri) | 29.52 | 29.53 | 29.36 | 29.55 | 1,361 |
| 6th Nov 2025 (Thu) | 29.42 | 29.54 | 29.42 | 29.52 | 111 |
| 5th Nov 2025 (Wed) | 29.33 | 29.42 | 29.28 | 29.3126 | 3,906 |
| 4th Nov 2025 (Tue) | 29.34 | 29.36 | 29.34 | 29.36 | 0 |
| 3rd Nov 2025 (Mon) | 29.34 | 29.38 | 29.30 | 29.36 | 4,674 |
| 31st Oct 2025 (Fri) | 29.32 | 29.34 | 29.245 | 29.33 | 596 |
| 30th Oct 2025 (Thu) | 29.48 | 29.48 | 29.33 | 29.33 | 8 |
| 29th Oct 2025 (Wed) | 29.48 | 29.52 | 29.31 | 29.40 | 22,909 |
| 28th Oct 2025 (Tue) | 29.44 | 29.46 | 29.43 | 29.44 | 2,525 |
| 27th Oct 2025 (Mon) | 29.40 | 29.46 | 29.40 | 29.42 | 2,863 |
| 24th Oct 2025 (Fri) | 29.35 | 29.40 | 29.27 | 29.39 | 1,378 |
| 23rd Oct 2025 (Thu) | 29.17 | 29.285 | 29.16 | 29.30 | 1,800 |
| 22nd Oct 2025 (Wed) | 29.33 | 29.33 | 29.29 | 29.31 | 100 |
| 21st Oct 2025 (Tue) | 29.34 | 29.34 | 29.33 | 29.28 | 2 |
| 20th Oct 2025 (Mon) | 29.57 | 29.58 | 29.49 | 29.54 | 2,710 |