| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.82 | 28.88 | 28.79 | 28.94 | 5,769 |
| 2nd Apr 2026 (Thu) | 28.82 | 28.88 | 28.79 | 28.94 | 5,769 |
| 1st Apr 2026 (Wed) | 28.89 | 28.89 | 28.89 | 28.905 | 240 |
| 31st Mar 2026 (Tue) | 28.59 | 28.75 | 28.57 | 28.7369 | 4,103 |
| 30th Mar 2026 (Mon) | 28.38 | 28.41 | 28.35 | 28.41 | 3,812 |
| 27th Mar 2026 (Fri) | 28.515 | 28.59 | 28.515 | 28.60 | 360 |
| 26th Mar 2026 (Thu) | 28.80 | 28.80 | 28.56 | 28.625 | 1,800 |
| 25th Mar 2026 (Wed) | 28.95 | 28.97 | 28.95 | 28.895 | 350 |
| 24th Mar 2026 (Tue) | 28.68 | 28.77 | 28.60 | 28.84 | 4,411 |
| 23rd Mar 2026 (Mon) | 28.84 | 29.07 | 28.84 | 29.09 | 4,974 |
| 20th Mar 2026 (Fri) | 28.85 | 28.85 | 28.635 | 28.76 | 1,005 |
| 19th Mar 2026 (Thu) | 28.89 | 29.11 | 28.89 | 29.16 | 15,403 |
| 18th Mar 2026 (Wed) | 29.16 | 29.16 | 28.95 | 29.03 | 4,083 |
| 17th Mar 2026 (Tue) | 29.24 | 29.31 | 29.24 | 29.38 | 1,261 |
| 16th Mar 2026 (Mon) | 29.07 | 29.16 | 29.03 | 29.11 | 1,551 |
| 13th Mar 2026 (Fri) | 29.25 | 29.25 | 29.01 | 29.21 | 748 |
| 12th Mar 2026 (Thu) | 29.42 | 29.45 | 29.31 | 29.43 | 1,634 |
| 11th Mar 2026 (Wed) | 29.80 | 29.80 | 29.65 | 29.67 | 1,129 |
| 10th Mar 2026 (Tue) | 29.80 | 29.87 | 29.80 | 29.85 | 1,474 |
| 9th Mar 2026 (Mon) | 29.36 | 29.55 | 29.33 | 29.55 | 969 |
| 6th Mar 2026 (Fri) | 29.41 | 29.59 | 29.35 | 29.57 | 527 |
| 5th Mar 2026 (Thu) | 29.70 | 29.78 | 29.65 | 29.77 | 1,240 |
| 4th Mar 2026 (Wed) | 29.93 | 30.13 | 29.895 | 29.92 | 7,226 |
| 3rd Mar 2026 (Tue) | 29.89 | 30.035 | 29.57 | 29.99 | 966 |
| 2nd Mar 2026 (Mon) | 30.45 | 30.62 | 30.37 | 30.55 | 7,225 |
| 27th Feb 2026 (Fri) | 30.78 | 30.835 | 30.75 | 30.79 | 7,156 |
| 26th Feb 2026 (Thu) | 30.75 | 30.85 | 30.75 | 30.80 | 9,198 |
| 25th Feb 2026 (Wed) | 30.73 | 30.90 | 30.73 | 30.90 | 0 |
| 24th Feb 2026 (Tue) | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| 23rd Feb 2026 (Mon) | 30.73 | 30.73 | 30.62 | 30.69 | 926 |
| 20th Feb 2026 (Fri) | 30.62 | 30.70 | 30.57 | 30.69 | 10,873 |
| 19th Feb 2026 (Thu) | 30.71 | 30.75 | 30.63 | 30.74 | 10,099 |
| 18th Feb 2026 (Wed) | 30.85 | 30.88 | 30.73 | 30.81 | 8,462 |
| 17th Feb 2026 (Tue) | 30.82 | 30.97 | 30.76 | 30.94 | 15,436 |
| 16th Feb 2026 (Mon) | 30.83 | 30.89 | 30.83 | 30.88 | 5,737 |
| 13th Feb 2026 (Fri) | 30.83 | 30.89 | 30.83 | 30.88 | 5,737 |
| 12th Feb 2026 (Thu) | 30.93 | 30.939 | 30.80 | 30.81 | 12,356 |
| 11th Feb 2026 (Wed) | 30.72 | 30.81 | 30.69 | 30.78 | 3,862 |
| 10th Feb 2026 (Tue) | 30.83 | 30.83 | 30.68 | 30.76 | 7,556 |
| 9th Feb 2026 (Mon) | 30.64 | 30.76 | 30.64 | 30.74 | 25,573 |
| 6th Feb 2026 (Fri) | 30.50 | 30.65 | 30.44 | 30.54 | 6,529 |
| 5th Feb 2026 (Thu) | 30.41 | 30.49 | 30.31 | 30.37 | 1,892 |