| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.50 | 30.65 | 30.44 | 30.54 | 6,529 |
| 5th Feb 2026 (Thu) | 30.41 | 30.49 | 30.31 | 30.37 | 1,892 |
| 4th Feb 2026 (Wed) | 30.59 | 30.59 | 30.50 | 30.51 | 483 |
| 3rd Feb 2026 (Tue) | 31.24 | 31.24 | 30.55 | 30.59 | 5,764 |
| 2nd Feb 2026 (Mon) | 30.42 | 30.52 | 30.41 | 30.48 | 4,973 |
| 30th Jan 2026 (Fri) | 30.57 | 30.58 | 30.38 | 30.43 | 2,189 |
| 29th Jan 2026 (Thu) | 30.65 | 30.74 | 30.57 | 30.74 | 3,444 |
| 28th Jan 2026 (Wed) | 30.63 | 30.75 | 30.56 | 30.65 | 27,345 |
| 27th Jan 2026 (Tue) | 30.51 | 30.67 | 30.51 | 30.65 | 2,011 |
| 26th Jan 2026 (Mon) | 30.43 | 30.47 | 30.38 | 30.39 | 30,512 |
| 23rd Jan 2026 (Fri) | 30.235 | 30.33 | 30.20 | 30.29 | 5,283 |
| 22nd Jan 2026 (Thu) | 30.11 | 30.24 | 30.10 | 30.20 | 3,835 |
| 21st Jan 2026 (Wed) | 30.04 | 30.04 | 29.93 | 29.97 | 2,225 |
| 20th Jan 2026 (Tue) | 29.999 | 30.06 | 29.97 | 30.06 | 2,190 |
| 19th Jan 2026 (Mon) | 30.02 | 30.02 | 29.999 | 29.99 | 4,716 |
| 16th Jan 2026 (Fri) | 30.02 | 30.02 | 29.999 | 29.99 | 4,716 |
| 15th Jan 2026 (Thu) | 30.07 | 30.13 | 30.07 | 30.07 | 5,252 |
| 14th Jan 2026 (Wed) | 30.075 | 30.08 | 29.99 | 29.96 | 857 |
| 13th Jan 2026 (Tue) | 30.00 | 30.05 | 30.00 | 29.99 | 201 |
| 12th Jan 2026 (Mon) | 29.99 | 30.01 | 29.99 | 29.99 | 4,910 |
| 9th Jan 2026 (Fri) | 29.92 | 29.92 | 29.91 | 29.91 | 781 |
| 8th Jan 2026 (Thu) | 29.93 | 29.95 | 29.90 | 29.91 | 3,605 |
| 7th Jan 2026 (Wed) | 29.96 | 29.965 | 29.94 | 29.95 | 26,539 |
| 6th Jan 2026 (Tue) | 29.94 | 29.95 | 29.875 | 29.94 | 34,615 |
| 5th Jan 2026 (Mon) | 29.95 | 30.00 | 29.95 | 29.96 | 11,611 |
| 2nd Jan 2026 (Fri) | 29.81 | 29.93 | 29.81 | 29.85 | 1,174 |
| 1st Jan 2026 (Thu) | 29.81 | 29.82 | 29.79 | 29.80 | 4,949 |
| 31st Dec 2025 (Wed) | 29.81 | 29.82 | 29.79 | 29.80 | 4,949 |
| 30th Dec 2025 (Tue) | 29.835 | 29.835 | 29.78 | 29.81 | 7,499 |
| 29th Dec 2025 (Mon) | 29.82 | 29.82 | 29.74 | 29.72 | 1,420 |
| 26th Dec 2025 (Fri) | 29.87 | 29.87 | 29.87 | 29.86 | 100 |
| 25th Dec 2025 (Thu) | 29.85 | 29.88 | 29.85 | 29.83 | 356 |
| 24th Dec 2025 (Wed) | 29.85 | 29.88 | 29.85 | 29.83 | 356 |
| 23rd Dec 2025 (Tue) | 29.75 | 29.82 | 29.68 | 29.76 | 2,800 |
| 22nd Dec 2025 (Mon) | 29.70 | 29.70 | 29.58 | 29.66 | 3,877 |
| 19th Dec 2025 (Fri) | 29.63 | 29.67 | 29.55 | 29.57 | 377 |
| 18th Dec 2025 (Thu) | 29.45 | 29.54 | 29.41 | 29.53 | 7,748 |
| 17th Dec 2025 (Wed) | 29.47 | 29.55 | 29.42 | 29.52 | 1,167 |
| 16th Dec 2025 (Tue) | 29.51 | 29.605 | 29.50 | 29.56 | 2,242 |
| 15th Dec 2025 (Mon) | 29.61 | 29.61 | 29.51 | 29.53 | 3,124 |
| 12th Dec 2025 (Fri) | 29.55 | 29.60 | 29.50 | 29.53 | 815 |
| 11th Dec 2025 (Thu) | 29.65 | 29.70 | 29.62 | 29.63 | 2,499 |
| 10th Dec 2025 (Wed) | 29.51 | 29.70 | 29.49 | 29.55 | 2,233 |
| 9th Dec 2025 (Tue) | 29.53 | 29.539 | 29.49 | 29.47 | 5,955 |
| 8th Dec 2025 (Mon) | 29.57 | 29.625 | 29.53 | 29.56 | 600 |