| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.64 | 29.66 | 29.63 | 29.615 | 1,571 |
| 18th Sep 2025 (Thu) | 29.71 | 29.72 | 29.64 | 29.66 | 1,163 |
| 17th Sep 2025 (Wed) | 29.73 | 29.78 | 29.72 | 29.76 | 3,195 |
| 16th Sep 2025 (Tue) | 29.71 | 29.80 | 29.71 | 29.7387 | 457 |
| 15th Sep 2025 (Mon) | 29.57 | 29.59 | 29.57 | 29.62 | 1,334 |
| 12th Sep 2025 (Fri) | 29.37 | 29.38 | 29.33 | 29.35 | 12,667 |
| 11th Sep 2025 (Thu) | 29.41 | 29.49 | 29.41 | 29.47 | 1,152 |
| 10th Sep 2025 (Wed) | 29.31 | 29.32 | 29.28 | 29.30 | 2,794 |
| 9th Sep 2025 (Tue) | 29.26 | 29.26 | 29.23 | 29.23 | 1,371 |
| 8th Sep 2025 (Mon) | 29.24 | 29.31 | 29.23 | 29.24 | 503 |
| 5th Sep 2025 (Fri) | 29.14 | 29.19 | 29.07 | 29.15 | 400 |
| 4th Sep 2025 (Thu) | 28.91 | 28.97 | 28.91 | 28.94 | 4,483 |
| 3rd Sep 2025 (Wed) | 28.94 | 29.00 | 28.82 | 28.875 | 2,517 |
| 2nd Sep 2025 (Tue) | 28.91 | 28.96 | 28.90 | 28.865 | 407 |
| 1st Sep 2025 (Mon) | 29.05 | 29.05 | 29.05 | 29.08 | 131 |
| 29th Aug 2025 (Fri) | 29.05 | 29.05 | 29.05 | 29.08 | 131 |
| 28th Aug 2025 (Thu) | 29.05 | 29.09 | 29.04 | 29.09 | 814 |
| 27th Aug 2025 (Wed) | 28.99 | 29.04 | 28.95 | 29.03 | 900 |
| 26th Aug 2025 (Tue) | 29.00 | 29.02 | 28.97 | 29.01 | 2,877 |
| 25th Aug 2025 (Mon) | 29.035 | 29.155 | 28.98 | 29.00 | 4,431 |
| 22nd Aug 2025 (Fri) | 28.98 | 29.16 | 28.98 | 29.14 | 6,092 |
| 21st Aug 2025 (Thu) | 28.84 | 28.89 | 28.74 | 28.86 | 1,323 |
| 20th Aug 2025 (Wed) | 28.99 | 29.06 | 28.98 | 29.03 | 2,647 |
| 19th Aug 2025 (Tue) | 29.08 | 29.10 | 29.00 | 29.04 | 2,839 |
| 18th Aug 2025 (Mon) | 29.15 | 29.17 | 29.10 | 29.10 | 15,143 |
| 15th Aug 2025 (Fri) | 29.22 | 29.225 | 29.21 | 29.21 | 403 |
| 14th Aug 2025 (Thu) | 29.08 | 29.11 | 29.08 | 29.02 | 580 |
| 13th Aug 2025 (Wed) | 29.31 | 29.36 | 29.29 | 29.255 | 1,251 |
| 12th Aug 2025 (Tue) | 29.07 | 29.07 | 29.07 | 29.07 | 700 |
| 11th Aug 2025 (Mon) | 29.02 | 29.05 | 28.83 | 28.97 | 2,660 |
| 8th Aug 2025 (Fri) | 28.97 | 28.97 | 28.97 | 29.03 | 0 |
| 7th Aug 2025 (Thu) | 29.05 | 29.05 | 29.05 | 29.03 | 166 |
| 6th Aug 2025 (Wed) | 28.82 | 28.92 | 28.82 | 28.87 | 1,584 |
| 5th Aug 2025 (Tue) | 28.70 | 28.75 | 28.62 | 28.74 | 200 |
| 4th Aug 2025 (Mon) | 28.67 | 28.67 | 28.67 | 28.66 | 253 |
| 1st Aug 2025 (Fri) | 28.40 | 28.40 | 28.40 | 28.42 | 0 |
| 31st Jul 2025 (Thu) | 28.26 | 28.48 | 28.22 | 28.3102 | 3,247 |
| 30th Jul 2025 (Wed) | 28.27 | 28.32 | 28.25 | 28.30 | 2,353 |
| 29th Jul 2025 (Tue) | 28.43 | 28.49 | 28.40 | 28.47 | 942 |
| 28th Jul 2025 (Mon) | 28.53 | 28.54 | 28.42 | 28.465 | 760 |
| 25th Jul 2025 (Fri) | 28.74 | 28.75 | 28.64 | 28.685 | 3,139 |
| 24th Jul 2025 (Thu) | 28.91 | 28.92 | 28.84 | 28.85 | 613 |
| 23rd Jul 2025 (Wed) | 28.80 | 28.89 | 28.80 | 28.7016 | 1,910 |
| 22nd Jul 2025 (Tue) | 28.78 | 28.78 | 28.70 | 28.78 | 1,211 |