| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.42 | 36.59 | 36.42 | 36.63 | 4,736 |
| 5th Feb 2026 (Thu) | 36.14 | 36.20 | 36.00 | 36.05 | 1,310 |
| 4th Feb 2026 (Wed) | 36.405 | 36.415 | 36.17 | 36.33 | 6,069 |
| 3rd Feb 2026 (Tue) | 36.41 | 36.44 | 36.11 | 36.30 | 361 |
| 2nd Feb 2026 (Mon) | 35.95 | 36.34 | 35.93 | 36.315 | 13,777 |
| 30th Jan 2026 (Fri) | 36.02 | 36.02 | 35.75 | 36.02 | 1,481 |
| 29th Jan 2026 (Thu) | 35.83 | 36.075 | 35.83 | 36.07 | 3,508 |
| 28th Jan 2026 (Wed) | 35.865 | 35.91 | 35.85 | 35.83 | 2,495 |
| 27th Jan 2026 (Tue) | 35.76 | 35.835 | 35.73 | 35.83 | 2,922 |
| 26th Jan 2026 (Mon) | 35.77 | 35.84 | 35.77 | 35.78 | 448 |
| 23rd Jan 2026 (Fri) | 35.77 | 35.77 | 35.60 | 35.68 | 1,368 |
| 22nd Jan 2026 (Thu) | 35.945 | 36.00 | 35.86 | 35.90 | 4,326 |
| 21st Jan 2026 (Wed) | 35.61 | 35.84 | 35.45 | 35.745 | 4,453 |
| 20th Jan 2026 (Tue) | 35.52 | 35.52 | 35.17 | 35.24 | 26,635 |
| 19th Jan 2026 (Mon) | 35.76 | 35.76 | 35.685 | 35.7199 | 1,876 |
| 16th Jan 2026 (Fri) | 35.76 | 35.76 | 35.685 | 35.7199 | 1,876 |
| 15th Jan 2026 (Thu) | 35.75 | 35.84 | 35.71 | 35.71 | 5,819 |
| 14th Jan 2026 (Wed) | 35.45 | 35.63 | 35.44 | 35.63 | 3,359 |
| 13th Jan 2026 (Tue) | 35.67 | 35.67 | 35.56 | 35.66 | 5,626 |
| 12th Jan 2026 (Mon) | 35.55 | 35.66 | 35.55 | 35.66 | 4,733 |
| 9th Jan 2026 (Fri) | 35.66 | 35.72 | 35.53 | 35.69 | 1,334 |
| 8th Jan 2026 (Thu) | 35.52 | 35.56 | 35.44 | 35.50 | 3,314 |
| 7th Jan 2026 (Wed) | 35.42 | 35.44 | 35.26 | 35.25 | 1,577 |
| 6th Jan 2026 (Tue) | 35.36 | 35.625 | 35.36 | 35.595 | 8,992 |
| 5th Jan 2026 (Mon) | 35.09 | 35.39 | 35.09 | 35.30 | 10,170 |
| 2nd Jan 2026 (Fri) | 34.69 | 34.965 | 34.68 | 34.95 | 1,851 |
| 1st Jan 2026 (Thu) | 34.88 | 34.88 | 34.66 | 34.66 | 19,660 |
| 31st Dec 2025 (Wed) | 34.88 | 34.88 | 34.66 | 34.66 | 19,660 |
| 30th Dec 2025 (Tue) | 34.97 | 34.97 | 34.925 | 34.94 | 848 |
| 29th Dec 2025 (Mon) | 34.965 | 34.975 | 34.93 | 34.94 | 3,739 |
| 26th Dec 2025 (Fri) | 35.00 | 35.01 | 34.95 | 35.01 | 1,528 |
| 25th Dec 2025 (Thu) | 34.92 | 35.045 | 34.92 | 35.03 | 9,154 |
| 24th Dec 2025 (Wed) | 34.92 | 35.045 | 34.92 | 35.03 | 9,154 |
| 23rd Dec 2025 (Tue) | 34.88 | 34.93 | 34.845 | 34.90 | 2,848 |
| 22nd Dec 2025 (Mon) | 34.74 | 34.91 | 34.74 | 34.85 | 3,878 |
| 19th Dec 2025 (Fri) | 34.56 | 34.71 | 34.56 | 34.62 | 2,479 |
| 18th Dec 2025 (Thu) | 34.75 | 34.81 | 34.60 | 34.605 | 4,703 |
| 17th Dec 2025 (Wed) | 34.71 | 34.81 | 34.50 | 34.52 | 3,385 |
| 16th Dec 2025 (Tue) | 34.87 | 34.87 | 34.56 | 34.66 | 2,044 |
| 15th Dec 2025 (Mon) | 34.97 | 34.97 | 34.80 | 34.88 | 1,972 |
| 12th Dec 2025 (Fri) | 35.01 | 35.01 | 34.78 | 34.865 | 5,488 |
| 11th Dec 2025 (Thu) | 34.97 | 35.06 | 34.95 | 35.06 | 3,183 |
| 10th Dec 2025 (Wed) | 34.43 | 34.90 | 34.43 | 34.83 | 4,094 |
| 9th Dec 2025 (Tue) | 34.52 | 34.60 | 34.39 | 34.41 | 6,374 |
| 8th Dec 2025 (Mon) | 34.65 | 34.65 | 34.39 | 34.45 | 11,375 |