| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.01 | 35.01 | 34.78 | 34.865 | 5,488 |
| 11th Dec 2025 (Thu) | 34.97 | 35.06 | 34.95 | 35.06 | 3,183 |
| 10th Dec 2025 (Wed) | 34.43 | 34.90 | 34.43 | 34.83 | 4,094 |
| 9th Dec 2025 (Tue) | 34.52 | 34.60 | 34.39 | 34.41 | 6,374 |
| 8th Dec 2025 (Mon) | 34.65 | 34.65 | 34.39 | 34.45 | 11,375 |
| 5th Dec 2025 (Fri) | 34.63 | 34.70 | 34.63 | 34.64 | 732 |
| 4th Dec 2025 (Thu) | 34.545 | 34.60 | 34.48 | 34.57 | 9,528 |
| 3rd Dec 2025 (Wed) | 34.39 | 34.58 | 34.39 | 34.565 | 1,012 |
| 2nd Dec 2025 (Tue) | 34.31 | 34.31 | 34.23 | 34.29 | 1,588 |
| 1st Dec 2025 (Mon) | 34.37 | 34.49 | 34.30 | 34.27 | 3,574 |
| 28th Nov 2025 (Fri) | 34.50 | 34.52 | 34.50 | 34.48 | 365 |
| 27th Nov 2025 (Thu) | 34.21 | 34.38 | 34.21 | 34.26 | 6,961 |
| 26th Nov 2025 (Wed) | 34.21 | 34.38 | 34.21 | 34.26 | 7,050 |
| 25th Nov 2025 (Tue) | 33.85 | 34.10 | 33.85 | 34.065 | 722 |
| 24th Nov 2025 (Mon) | 33.42 | 33.66 | 33.36 | 33.62 | 9,834 |
| 21st Nov 2025 (Fri) | 33.03 | 33.48 | 32.97 | 33.32 | 6,696 |
| 20th Nov 2025 (Thu) | 33.30 | 33.30 | 33.25 | 33.25 | 72 |
| 19th Nov 2025 (Wed) | 33.30 | 33.40 | 33.10 | 33.25 | 3,197 |
| 18th Nov 2025 (Tue) | 33.15 | 33.45 | 33.15 | 33.29 | 1,502 |
| 17th Nov 2025 (Mon) | 33.77 | 33.81 | 33.26 | 33.38 | 7,641 |
| 14th Nov 2025 (Fri) | 33.65 | 33.88 | 33.65 | 33.72 | 2,647 |
| 13th Nov 2025 (Thu) | 34.21 | 34.25 | 33.85 | 33.85 | 3,952 |
| 12th Nov 2025 (Wed) | 34.34 | 34.36 | 34.31 | 34.28 | 4,749 |
| 11th Nov 2025 (Tue) | 34.05 | 34.19 | 34.05 | 34.17 | 1,477 |
| 10th Nov 2025 (Mon) | 33.94 | 33.94 | 33.94 | 33.94 | 118 |
| 7th Nov 2025 (Fri) | 33.43 | 33.67 | 33.30 | 33.65 | 3,586 |
| 6th Nov 2025 (Thu) | 33.56 | 33.60 | 33.43 | 33.47 | 4,463 |
| 5th Nov 2025 (Wed) | 33.60 | 33.81 | 33.60 | 33.724 | 4,708 |
| 4th Nov 2025 (Tue) | 33.59 | 33.71 | 33.59 | 33.71 | 0 |
| 3rd Nov 2025 (Mon) | 33.59 | 33.71 | 33.48 | 33.71 | 4,594 |
| 31st Oct 2025 (Fri) | 33.68 | 33.80 | 33.55 | 33.74 | 2,646 |
| 30th Oct 2025 (Thu) | 33.51 | 33.83 | 33.51 | 33.54 | 6,725 |
| 29th Oct 2025 (Wed) | 33.81 | 33.89 | 33.56 | 33.63 | 8,164 |
| 28th Oct 2025 (Tue) | 34.05 | 34.05 | 33.905 | 33.92 | 2,857 |
| 24th Oct 2025 (Fri) | 33.93 | 33.98 | 33.93 | 33.93 | 601 |
| 23rd Oct 2025 (Thu) | 33.65 | 33.70 | 33.56 | 33.69 | 2,582 |
| 22nd Oct 2025 (Wed) | 33.64 | 33.64 | 33.415 | 33.535 | 548 |
| 21st Oct 2025 (Tue) | 33.59 | 33.78 | 33.59 | 33.74 | 3,414 |
| 20th Oct 2025 (Mon) | 33.49 | 33.67 | 33.49 | 33.63 | 9,816 |
| 17th Oct 2025 (Fri) | 33.14 | 33.33 | 33.14 | 33.28 | 4,059 |
| 16th Oct 2025 (Thu) | 33.54 | 33.58 | 33.025 | 33.11 | 5,250 |
| 15th Oct 2025 (Wed) | 33.54 | 33.54 | 33.21 | 33.42 | 2,677 |
| 14th Oct 2025 (Tue) | 32.86 | 33.44 | 32.85 | 33.31 | 11,012 |
| 13th Oct 2025 (Mon) | 33.00 | 33.135 | 32.98 | 33.08 | 9,142 |