| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.85 | 35.19 | 34.85 | 35.1252 | 4,118 |
| 2nd Apr 2026 (Thu) | 34.85 | 35.19 | 34.85 | 35.1252 | 4,118 |
| 1st Apr 2026 (Wed) | 35.07 | 35.23 | 35.07 | 35.09 | 1,971 |
| 31st Mar 2026 (Tue) | 34.48 | 34.91 | 34.41 | 34.91 | 7,639 |
| 30th Mar 2026 (Mon) | 34.35 | 34.48 | 34.05 | 34.14 | 3,783 |
| 27th Mar 2026 (Fri) | 34.51 | 34.60 | 34.21 | 34.25 | 5,452 |
| 26th Mar 2026 (Thu) | 35.09 | 35.09 | 34.70 | 34.69 | 254 |
| 25th Mar 2026 (Wed) | 35.12 | 35.21 | 34.95 | 35.12 | 5,083 |
| 24th Mar 2026 (Tue) | 34.70 | 35.13 | 34.70 | 34.93 | 4,008 |
| 23rd Mar 2026 (Mon) | 35.01 | 35.21 | 34.79 | 34.86 | 6,619 |
| 20th Mar 2026 (Fri) | 34.80 | 34.80 | 34.53 | 34.54 | 1,402 |
| 19th Mar 2026 (Thu) | 34.93 | 35.26 | 34.88 | 35.11 | 9,740 |
| 18th Mar 2026 (Wed) | 35.34 | 35.39 | 35.16 | 35.15 | 2,467 |
| 17th Mar 2026 (Tue) | 35.61 | 35.63 | 35.515 | 35.50 | 3,918 |
| 16th Mar 2026 (Mon) | 35.35 | 35.405 | 35.34 | 35.38 | 2,924 |
| 13th Mar 2026 (Fri) | 35.40 | 35.40 | 35.08 | 35.07 | 1,191 |
| 12th Mar 2026 (Thu) | 35.23 | 35.32 | 35.15 | 35.075 | 716 |
| 11th Mar 2026 (Wed) | 35.45 | 35.59 | 35.45 | 35.56 | 832 |
| 10th Mar 2026 (Tue) | 35.96 | 35.99 | 35.65 | 35.67 | 5,201 |
| 9th Mar 2026 (Mon) | 35.14 | 35.73 | 35.12 | 35.75 | 623 |
| 6th Mar 2026 (Fri) | 35.37 | 35.64 | 35.37 | 35.60 | 1,983 |
| 5th Mar 2026 (Thu) | 36.20 | 36.20 | 35.88 | 36.06 | 1,017 |
| 4th Mar 2026 (Wed) | 36.50 | 36.50 | 36.44 | 36.46 | 1,874 |
| 3rd Mar 2026 (Tue) | 36.08 | 36.34 | 35.82 | 36.24 | 2,840 |
| 2nd Mar 2026 (Mon) | 36.66 | 36.80 | 36.66 | 36.69 | 3,020 |
| 27th Feb 2026 (Fri) | 36.55 | 36.70 | 36.55 | 36.82 | 2,136 |
| 26th Feb 2026 (Thu) | 36.59 | 36.81 | 36.59 | 36.81 | 2,012 |
| 25th Feb 2026 (Wed) | 36.60 | 36.79 | 36.60 | 36.79 | 0 |
| 24th Feb 2026 (Tue) | 36.60 | 36.61 | 36.60 | 36.61 | 0 |
| 23rd Feb 2026 (Mon) | 36.60 | 36.60 | 36.17 | 36.31 | 8,940 |
| 20th Feb 2026 (Fri) | 36.58 | 36.65 | 36.53 | 36.71 | 8,837 |
| 19th Feb 2026 (Thu) | 36.42 | 36.48 | 36.40 | 36.52 | 468 |
| 18th Feb 2026 (Wed) | 36.68 | 36.68 | 36.53 | 36.54 | 2,562 |
| 17th Feb 2026 (Tue) | 36.30 | 36.53 | 36.24 | 36.46 | 3,917 |
| 16th Feb 2026 (Mon) | 36.28 | 36.62 | 36.27 | 36.47 | 3,224 |
| 13th Feb 2026 (Fri) | 36.28 | 36.62 | 36.27 | 36.47 | 3,224 |
| 12th Feb 2026 (Thu) | 36.91 | 36.91 | 36.26 | 36.28 | 6,475 |
| 11th Feb 2026 (Wed) | 36.57 | 36.68 | 36.56 | 36.67 | 486 |
| 10th Feb 2026 (Tue) | 36.65 | 36.71 | 36.51 | 36.55 | 1,009 |
| 9th Feb 2026 (Mon) | 36.52 | 36.70 | 36.52 | 36.64 | 4,247 |
| 6th Feb 2026 (Fri) | 36.42 | 36.59 | 36.42 | 36.63 | 4,736 |
| 5th Feb 2026 (Thu) | 36.14 | 36.20 | 36.00 | 36.05 | 1,310 |