Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.38 33.46 33.32 33.43 7,804
18th Sep 2025 (Thu) 33.67 33.67 33.53 33.67 9,145
17th Sep 2025 (Wed) 33.46 33.63 33.33 33.3917 5,229
16th Sep 2025 (Tue) 33.23 33.30 33.21 33.29 6,389
15th Sep 2025 (Mon) 33.45 33.45 33.32 33.36 5,880
12th Sep 2025 (Fri) 33.40 33.40 33.28 33.27 7,686
11th Sep 2025 (Thu) 33.38 33.53 33.38 33.53 8,733
10th Sep 2025 (Wed) 33.12 33.15 33.04 33.11 16,238
9th Sep 2025 (Tue) 33.11 33.215 33.10 33.15 17,321
8th Sep 2025 (Mon) 32.99 33.10 32.99 33.12 5,910
5th Sep 2025 (Fri) 33.37 33.37 32.99 33.11 33,696
4th Sep 2025 (Thu) 33.04 33.23 33.04 33.24 10,210
3rd Sep 2025 (Wed) 32.93 32.96 32.82 32.95 4,117
2nd Sep 2025 (Tue) 32.81 32.92 32.74 32.94 5,909
1st Sep 2025 (Mon) 33.16 33.16 32.99 33.12 5,052
29th Aug 2025 (Fri) 33.16 33.16 32.99 33.12 5,052
28th Aug 2025 (Thu) 32.99 33.11 32.99 33.08 2,018
27th Aug 2025 (Wed) 33.06 33.115 33.06 33.06 1,985
26th Aug 2025 (Tue) 32.90 32.99 32.87 32.99 2,280
25th Aug 2025 (Mon) 32.98 32.98 32.88 32.88 1,179
22nd Aug 2025 (Fri) 32.79 33.14 32.79 33.09 9,411
21st Aug 2025 (Thu) 32.58 32.63 32.56 32.57 6,739
20th Aug 2025 (Wed) 32.68 32.68 32.54 32.68 8,309
19th Aug 2025 (Tue) 32.75 32.75 32.59 32.63 2,162
18th Aug 2025 (Mon) 32.55 32.57 32.52 32.545 2,102
15th Aug 2025 (Fri) 32.51 32.61 32.51 32.50 10,163
14th Aug 2025 (Thu) 32.53 32.56 32.46 32.55 2,078
13th Aug 2025 (Wed) 32.40 32.63 32.40 32.62 8,645
12th Aug 2025 (Tue) 32.06 32.33 32.06 32.33 8,093
11th Aug 2025 (Mon) 31.99 32.01 31.925 31.93 7,565
8th Aug 2025 (Fri) 31.97 32.03 31.97 32.03 4,016
7th Aug 2025 (Thu) 31.72 31.78 31.72 31.82 5,360
6th Aug 2025 (Wed) 31.80 31.91 31.74 31.85 5,664
5th Aug 2025 (Tue) 31.90 31.90 31.68 31.795 6,382
4th Aug 2025 (Mon) 31.65 31.81 31.65 31.81 6,395
1st Aug 2025 (Fri) 31.30 31.56 31.30 31.4803 2,411
31st Jul 2025 (Thu) 32.13 32.13 31.81 31.88 14,893
30th Jul 2025 (Wed) 32.15 32.22 31.94 32.05 6,612
29th Jul 2025 (Tue) 32.22 32.22 32.13 32.1595 4,614
28th Jul 2025 (Mon) 32.25 32.30 32.15 32.21 6,707
25th Jul 2025 (Fri) 32.14 32.32 32.14 32.29 1,427
24th Jul 2025 (Thu) 32.31 32.33 32.22 32.21 2,308
23rd Jul 2025 (Wed) 32.14 32.29 32.14 32.29 12,508
22nd Jul 2025 (Tue) 31.99 32.05 31.99 32.06 914
FTSE 100 Latest
Value9,216.67
Change-11.44