| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.91 | 31.91 | 31.82 | 31.87 | 4,394 |
| 17th Jul 2025 (Thu) | 31.76 | 31.90 | 31.76 | 31.87 | 1,879 |
| 16th Jul 2025 (Wed) | 31.53 | 31.75 | 31.50 | 31.74 | 2,038 |
| 15th Jul 2025 (Tue) | 31.91 | 31.94 | 31.61 | 31.61 | 2,397 |
| 14th Jul 2025 (Mon) | 31.92 | 32.03 | 31.92 | 32.02 | 2,100 |
| 11th Jul 2025 (Fri) | 31.92 | 31.98 | 31.89 | 31.91 | 2,066 |
| 10th Jul 2025 (Thu) | 32.18 | 32.20 | 32.13 | 32.1152 | 1,410 |
| 9th Jul 2025 (Wed) | 32.06 | 32.06 | 31.91 | 32.03 | 3,297 |
| 8th Jul 2025 (Tue) | 31.97 | 32.015 | 31.97 | 31.98 | 2,280 |
| 7th Jul 2025 (Mon) | 32.06 | 32.06 | 31.94 | 31.99 | 7,221 |
| 4th Jul 2025 (Fri) | 32.24 | 32.27 | 32.24 | 32.26 | 1,631 |
| 3rd Jul 2025 (Thu) | 32.24 | 32.27 | 32.24 | 32.26 | 1,631 |
| 2nd Jul 2025 (Wed) | 31.92 | 32.06 | 31.92 | 32.03 | 8,782 |
| 1st Jul 2025 (Tue) | 31.81 | 32.10 | 31.81 | 32.07 | 5,559 |
| 30th Jun 2025 (Mon) | 31.71 | 31.81 | 31.65 | 31.77 | 6,791 |
| 27th Jun 2025 (Fri) | 31.62 | 31.715 | 31.52 | 31.63 | 4,501 |
| 26th Jun 2025 (Thu) | 31.48 | 31.54 | 31.47 | 31.54 | 2,174 |
| 25th Jun 2025 (Wed) | 31.34 | 31.34 | 31.30 | 31.33 | 3,619 |
| 24th Jun 2025 (Tue) | 31.27 | 31.53 | 31.27 | 31.50 | 4,566 |
| 23rd Jun 2025 (Mon) | 31.00 | 31.20 | 30.83 | 31.18 | 11,282 |
| 20th Jun 2025 (Fri) | 31.00 | 31.00 | 30.865 | 30.905 | 3,157 |
| 19th Jun 2025 (Thu) | 31.15 | 31.17 | 31.01 | 31.01 | 1,673 |
| 18th Jun 2025 (Wed) | 31.15 | 31.17 | 31.01 | 31.01 | 1,673 |
| 17th Jun 2025 (Tue) | 31.14 | 31.14 | 30.955 | 30.95 | 1,959 |
| 16th Jun 2025 (Mon) | 31.23 | 31.23 | 31.145 | 31.22 | 5,457 |
| 13th Jun 2025 (Fri) | 31.12 | 31.20 | 30.96 | 30.97 | 2,056 |
| 12th Jun 2025 (Thu) | 31.15 | 31.31 | 31.15 | 31.30 | 2,113 |
| 11th Jun 2025 (Wed) | 31.26 | 31.34 | 31.14 | 31.22 | 11,767 |
| 10th Jun 2025 (Tue) | 31.27 | 31.32 | 31.25 | 31.28 | 2,122 |
| 9th Jun 2025 (Mon) | 31.18 | 31.31 | 31.12 | 31.18 | 9,918 |
| 6th Jun 2025 (Fri) | 31.10 | 31.18 | 31.08 | 31.1983 | 5,772 |
| 5th Jun 2025 (Thu) | 31.01 | 31.01 | 30.85 | 30.91 | 6,695 |
| 4th Jun 2025 (Wed) | 31.06 | 31.10 | 30.91 | 30.91 | 12,260 |
| 3rd Jun 2025 (Tue) | 30.90 | 31.05 | 30.90 | 31.05 | 2,415 |
| 2nd Jun 2025 (Mon) | 30.72 | 30.88 | 30.71 | 30.875 | 2,022 |
| 30th May 2025 (Fri) | 30.74 | 30.90 | 30.70 | 30.86 | 2,631 |
| 29th May 2025 (Thu) | 30.76 | 30.77 | 30.69 | 30.79 | 2,463 |
| 28th May 2025 (Wed) | 30.77 | 30.84 | 30.77 | 30.77 | 4,539 |
| 27th May 2025 (Tue) | 30.935 | 30.95 | 30.90 | 30.92 | 6,748 |
| 26th May 2025 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 24th May 2025 (Sat) | 30.26 | 30.53 | 30.26 | 30.45 | 16,757 |
| 23rd May 2025 (Fri) | 30.26 | 30.53 | 30.26 | 30.48 | 16,757 |
| 22nd May 2025 (Thu) | 30.39 | 30.66 | 30.39 | 30.66 | 12,858 |
| 21st May 2025 (Wed) | 30.92 | 30.98 | 30.62 | 30.63 | 21,346 |
| 20th May 2025 (Tue) | 31.19 | 31.19 | 31.08 | 31.08 | 5,580 |
| 19th May 2025 (Mon) | 31.15 | 31.20 | 31.15 | 31.20 | 4,409 |