| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 33.28 | 33.41 | 33.28 | 33.365 | 9,709 |
| 19th Sep 2025 (Fri) | 33.38 | 33.46 | 33.32 | 33.43 | 7,804 |
| 18th Sep 2025 (Thu) | 33.67 | 33.67 | 33.53 | 33.67 | 9,145 |
| 17th Sep 2025 (Wed) | 33.46 | 33.63 | 33.33 | 33.3917 | 5,229 |
| 16th Sep 2025 (Tue) | 33.23 | 33.30 | 33.21 | 33.29 | 6,389 |
| 15th Sep 2025 (Mon) | 33.45 | 33.45 | 33.32 | 33.36 | 5,880 |
| 12th Sep 2025 (Fri) | 33.40 | 33.40 | 33.28 | 33.27 | 7,686 |
| 11th Sep 2025 (Thu) | 33.38 | 33.53 | 33.38 | 33.53 | 8,733 |
| 10th Sep 2025 (Wed) | 33.12 | 33.15 | 33.04 | 33.11 | 16,238 |
| 9th Sep 2025 (Tue) | 33.11 | 33.215 | 33.10 | 33.15 | 17,321 |
| 8th Sep 2025 (Mon) | 32.99 | 33.10 | 32.99 | 33.12 | 5,910 |
| 5th Sep 2025 (Fri) | 33.37 | 33.37 | 32.99 | 33.11 | 33,696 |
| 4th Sep 2025 (Thu) | 33.04 | 33.23 | 33.04 | 33.24 | 10,210 |
| 3rd Sep 2025 (Wed) | 32.93 | 32.96 | 32.82 | 32.95 | 4,117 |
| 2nd Sep 2025 (Tue) | 32.81 | 32.92 | 32.74 | 32.94 | 5,909 |
| 1st Sep 2025 (Mon) | 33.16 | 33.16 | 32.99 | 33.12 | 5,052 |
| 29th Aug 2025 (Fri) | 33.16 | 33.16 | 32.99 | 33.12 | 5,052 |
| 28th Aug 2025 (Thu) | 32.99 | 33.11 | 32.99 | 33.08 | 2,018 |
| 27th Aug 2025 (Wed) | 33.06 | 33.115 | 33.06 | 33.06 | 1,985 |
| 26th Aug 2025 (Tue) | 32.90 | 32.99 | 32.87 | 32.99 | 2,280 |
| 25th Aug 2025 (Mon) | 32.98 | 32.98 | 32.88 | 32.88 | 1,179 |
| 22nd Aug 2025 (Fri) | 32.79 | 33.14 | 32.79 | 33.09 | 9,411 |
| 21st Aug 2025 (Thu) | 32.58 | 32.63 | 32.56 | 32.57 | 6,739 |
| 20th Aug 2025 (Wed) | 32.68 | 32.68 | 32.54 | 32.68 | 8,309 |
| 19th Aug 2025 (Tue) | 32.75 | 32.75 | 32.59 | 32.63 | 2,162 |
| 18th Aug 2025 (Mon) | 32.55 | 32.57 | 32.52 | 32.545 | 2,102 |
| 15th Aug 2025 (Fri) | 32.51 | 32.61 | 32.51 | 32.50 | 10,163 |
| 14th Aug 2025 (Thu) | 32.53 | 32.56 | 32.46 | 32.55 | 2,078 |
| 13th Aug 2025 (Wed) | 32.40 | 32.63 | 32.40 | 32.62 | 8,645 |
| 12th Aug 2025 (Tue) | 32.06 | 32.33 | 32.06 | 32.33 | 8,093 |
| 11th Aug 2025 (Mon) | 31.99 | 32.01 | 31.925 | 31.93 | 7,565 |
| 8th Aug 2025 (Fri) | 31.97 | 32.03 | 31.97 | 32.03 | 4,016 |
| 7th Aug 2025 (Thu) | 31.72 | 31.78 | 31.72 | 31.82 | 5,360 |
| 6th Aug 2025 (Wed) | 31.80 | 31.91 | 31.74 | 31.85 | 5,664 |
| 5th Aug 2025 (Tue) | 31.90 | 31.90 | 31.68 | 31.795 | 6,382 |
| 4th Aug 2025 (Mon) | 31.65 | 31.81 | 31.65 | 31.81 | 6,395 |
| 1st Aug 2025 (Fri) | 31.30 | 31.56 | 31.30 | 31.4803 | 2,411 |
| 31st Jul 2025 (Thu) | 32.13 | 32.13 | 31.81 | 31.88 | 14,893 |
| 30th Jul 2025 (Wed) | 32.15 | 32.22 | 31.94 | 32.05 | 6,612 |
| 29th Jul 2025 (Tue) | 32.22 | 32.22 | 32.13 | 32.1595 | 4,614 |
| 28th Jul 2025 (Mon) | 32.25 | 32.30 | 32.15 | 32.21 | 6,707 |
| 25th Jul 2025 (Fri) | 32.14 | 32.32 | 32.14 | 32.29 | 1,427 |
| 24th Jul 2025 (Thu) | 32.31 | 32.33 | 32.22 | 32.21 | 2,308 |
| 23rd Jul 2025 (Wed) | 32.14 | 32.29 | 32.14 | 32.29 | 12,508 |