| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $41.08 | Ordinary |
16:34:03 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 35 | $41.05 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 156 | $41.05 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 18 | $41.06 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 100 | $41.035 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 100 | $41.03 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Unknown* | 100 | $41.03 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Unknown* | 1 | $41.045 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 42 | $41.00 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 42 | $41.00 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Unknown* | 134 | $41.00 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Unknown* | 800 | $41.00 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1 | $40.98 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 50 | $40.99 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 4 | $40.97 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Unknown* | 2 | $40.965 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Unknown* | 100 | $40.97 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 34 | $40.93 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Unknown* | 81 | $40.92 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Unknown* | 100 | $40.92 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Unknown* | 100 | $40.92 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Unknown* | 100 | $40.89 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 100 | $40.89 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 2 | $40.88 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Unknown* | 5 | $40.88 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 14 | $40.94 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 14 | $40.94 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 38 | $40.94 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 86 | $40.94 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 69 | $40.94 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 383 | $40.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 800 | $40.935 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $40.945 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 50 | $40.94 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 400 | $40.94 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 500 | $40.94 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 50 | $40.94 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $40.95 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 100 | $40.92 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 100 | $40.93 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $40.93 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 100 | $40.90 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 15 | $40.92 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Unknown* | 100 | $40.97 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Unknown* | 100 | $40.95 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 100 | $40.94 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 100 | $40.96 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 100 | $40.96 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 100 | $40.95 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 15 | $40.94 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 100 | $40.95 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 100 | $40.95 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 100 | $40.95 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 37 | $40.91 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $40.92 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 148 | $40.91 | Automatic Execution |
09:30:10 - 19-Sep-25 |