| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $40.32 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 1 | $40.33 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $40.31 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 4 | $40.24 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 235 | $40.26 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 65 | $40.26 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 173 | $40.26 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 257 | $40.18 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Unknown* | 43 | $40.18 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 300 | $40.18 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 300 | $40.18 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 300 | $40.18 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 300 | $40.18 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 5 | $40.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 95 | $40.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 66 | $40.17 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 300 | $40.17 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 61 | $40.17 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 500 | $40.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 300 | $40.16 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 300 | $40.16 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 100 | $40.14 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Unknown* | 100 | $40.15 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 261 | $40.13 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 100 | $40.13 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Unknown* | 13 | $40.09 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 28 | $40.10 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Unknown* | 100 | $40.14 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 300 | $40.15 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Unknown* | 300 | $40.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $40.065 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 90 | $40.075 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 22 | $40.075 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 37 | $40.075 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 110 | $40.075 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 100 | $40.07 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 100 | $40.07 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 100 | $40.065 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 100 | $40.07 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 250 | $40.05 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 400 | $40.01 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $39.915 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 100 | $39.91 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $39.93 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 300 | $39.96 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 200 | $39.955 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 200 | $39.955 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 100 | $39.955 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 300 | $39.955 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 200 | $39.955 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 100 | $39.955 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $39.955 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 100 | $39.95 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 500 | $39.94 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 254 | $39.94 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 100 | $39.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
09:48:26 - 06-Feb-26 |