| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.39 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 17 | $41.39 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 100 | $41.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $41.435 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 2 | $41.435 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 100 | $41.43 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 2 | $41.435 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 2 | $41.435 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 100 | $41.44 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 1 | $41.425 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 2 | $41.425 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 1 | $41.415 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 1 | $41.415 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 2 | $41.415 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 2 | $41.405 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Unknown* | 100 | $41.40 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $41.40 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 100 | $41.39 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 100 | $41.39 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 2 | $41.425 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Unknown* | 100 | $41.42 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 2 | $41.415 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Unknown* | 2 | $41.415 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 100 | $41.405 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 1 | $41.41 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 2 | $41.435 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 1 | $41.455 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Unknown* | 1 | $41.455 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 2 | $41.455 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 34 | $41.45 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 1 | $41.455 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Unknown* | 100 | $41.44 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 100 | $41.46 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Unknown* | 2 | $41.445 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Unknown* | 17 | $41.45 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Unknown* | 1 | $41.445 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Unknown* | 100 | $41.45 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Unknown* | 100 | $41.45 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Unknown* | 100 | $41.45 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Unknown* | 17 | $41.56 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Unknown* | 100 | $41.55 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 10 | $41.54 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 500 | $41.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $41.64 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 1 | $41.53 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 17 | $41.53 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 2 | $41.52 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Unknown* | 100 | $41.53 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Unknown* | 100 | $41.53 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Unknown* | 100 | $41.53 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 100 | $41.53 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 25 | $41.52 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 100 | $41.30 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 9 | $41.33 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 100 | $41.28 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 100 | $41.35 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 100 | $41.36 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 21 | $41.38 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 13 | $41.41 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Unknown* | 100 | $41.42 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 87 | $41.41 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 13 | $41.41 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 100 | $41.69 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 100 | $41.70 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 100 | $41.70 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 100 | $41.70 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Unknown* | 1 | $41.75 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 241 | $41.85 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1,279 | $41.85 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 9 | $41.75 | Automatic Execution |
10:16:19 - 12-Dec-25 |