| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.24 | 37.93 | 37.175 | 37.82 | 19,403 |
| 2nd Apr 2026 (Thu) | 37.24 | 37.93 | 37.175 | 37.82 | 19,403 |
| 1st Apr 2026 (Wed) | 37.89 | 38.13 | 37.76 | 37.88 | 12,429 |
| 31st Mar 2026 (Tue) | 36.78 | 37.555 | 36.68 | 37.49 | 8,770 |
| 30th Mar 2026 (Mon) | 36.49 | 36.50 | 35.94 | 36.08 | 26,302 |
| 27th Mar 2026 (Fri) | 36.81 | 36.86 | 36.25 | 36.31 | 27,159 |
| 26th Mar 2026 (Thu) | 37.63 | 37.79 | 37.14 | 37.13 | 18,335 |
| 25th Mar 2026 (Wed) | 38.32 | 38.32 | 37.93 | 38.03 | 58,068 |
| 24th Mar 2026 (Tue) | 37.77 | 37.99 | 37.71 | 37.77 | 8,675 |
| 23rd Mar 2026 (Mon) | 38.20 | 38.52 | 38.05 | 38.14 | 16,152 |
| 20th Mar 2026 (Fri) | 38.00 | 38.01 | 37.44 | 37.60 | 11,753 |
| 19th Mar 2026 (Thu) | 38.065 | 38.49 | 38.065 | 38.30 | 58,051 |
| 18th Mar 2026 (Wed) | 38.90 | 39.05 | 38.44 | 38.46 | 248,299 |
| 17th Mar 2026 (Tue) | 39.255 | 39.31 | 39.01 | 39.01 | 10,492 |
| 16th Mar 2026 (Mon) | 39.07 | 39.20 | 38.94 | 38.98 | 10,411 |
| 13th Mar 2026 (Fri) | 39.14 | 39.26 | 38.46 | 38.48 | 15,122 |
| 12th Mar 2026 (Thu) | 39.36 | 39.36 | 38.95 | 38.94 | 48,132 |
| 11th Mar 2026 (Wed) | 39.79 | 39.95 | 39.47 | 39.68 | 23,497 |
| 10th Mar 2026 (Tue) | 39.54 | 39.98 | 39.53 | 39.64 | 19,631 |
| 9th Mar 2026 (Mon) | 38.98 | 39.76 | 38.70 | 39.72 | 27,875 |
| 6th Mar 2026 (Fri) | 39.17 | 39.53 | 39.13 | 39.24 | 12,535 |
| 5th Mar 2026 (Thu) | 39.78 | 39.95 | 39.35 | 39.76 | 22,828 |
| 4th Mar 2026 (Wed) | 39.455 | 39.91 | 39.455 | 39.75 | 50,509 |
| 3rd Mar 2026 (Tue) | 39.00 | 39.46 | 38.71 | 39.33 | 25,238 |
| 2nd Mar 2026 (Mon) | 39.13 | 39.78 | 39.10 | 39.61 | 58,729 |
| 27th Feb 2026 (Fri) | 39.44 | 39.64 | 39.37 | 39.55 | 20,096 |
| 26th Feb 2026 (Thu) | 39.68 | 39.90 | 39.57 | 39.90 | 25,748 |
| 25th Feb 2026 (Wed) | 39.81 | 40.30 | 39.81 | 40.30 | 0 |
| 24th Feb 2026 (Tue) | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
| 23rd Feb 2026 (Mon) | 39.81 | 39.82 | 39.21 | 39.37 | 44,754 |
| 20th Feb 2026 (Fri) | 39.60 | 40.00 | 39.60 | 39.91 | 40,354 |
| 19th Feb 2026 (Thu) | 39.53 | 39.67 | 39.39 | 39.56 | 31,667 |
| 18th Feb 2026 (Wed) | 39.505 | 39.86 | 39.46 | 39.67 | 25,552 |
| 17th Feb 2026 (Tue) | 39.01 | 39.59 | 38.85 | 39.42 | 18,447 |
| 16th Feb 2026 (Mon) | 39.13 | 39.555 | 39.115 | 39.19 | 8,472 |
| 13th Feb 2026 (Fri) | 39.13 | 39.555 | 39.115 | 39.19 | 8,472 |
| 12th Feb 2026 (Thu) | 40.33 | 40.33 | 39.39 | 39.42 | 12,689 |
| 11th Feb 2026 (Wed) | 40.50 | 40.50 | 40.00 | 40.16 | 28,434 |
| 10th Feb 2026 (Tue) | 40.66 | 40.70 | 40.365 | 40.39 | 42,701 |
| 9th Feb 2026 (Mon) | 40.30 | 40.70 | 40.30 | 40.58 | 9,441 |
| 6th Feb 2026 (Fri) | 39.86 | 40.33 | 39.63 | 40.25 | 22,028 |
| 5th Feb 2026 (Thu) | 39.75 | 39.81 | 39.28 | 39.40 | 9,745 |