| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.66 | 37.68 | 37.56 | 37.69 | 8,351 |
| 17th Jul 2025 (Thu) | 37.55 | 37.705 | 37.50 | 37.65 | 12,387 |
| 16th Jul 2025 (Wed) | 37.31 | 37.47 | 37.10 | 37.46 | 12,044 |
| 15th Jul 2025 (Tue) | 37.52 | 37.53 | 37.335 | 37.31 | 17,728 |
| 14th Jul 2025 (Mon) | 37.13 | 37.36 | 37.12 | 37.30 | 13,460 |
| 11th Jul 2025 (Fri) | 37.09 | 37.26 | 37.09 | 37.15 | 10,726 |
| 10th Jul 2025 (Thu) | 37.30 | 37.34 | 37.10 | 37.31 | 6,749 |
| 9th Jul 2025 (Wed) | 37.32 | 37.38 | 37.14 | 37.31 | 14,710 |
| 8th Jul 2025 (Tue) | 37.09 | 37.10 | 36.94 | 36.97 | 15,803 |
| 7th Jul 2025 (Mon) | 37.16 | 37.16 | 36.87 | 37.02 | 16,874 |
| 4th Jul 2025 (Fri) | 37.14 | 37.37 | 37.14 | 37.32 | 10,559 |
| 3rd Jul 2025 (Thu) | 37.14 | 37.37 | 37.14 | 37.32 | 10,559 |
| 2nd Jul 2025 (Wed) | 36.78 | 36.93 | 36.78 | 36.94 | 3,946 |
| 1st Jul 2025 (Tue) | 36.89 | 36.94 | 36.53 | 36.67 | 46,935 |
| 30th Jun 2025 (Mon) | 36.90 | 37.10 | 36.84 | 37.03 | 9,666 |
| 27th Jun 2025 (Fri) | 36.72 | 36.86 | 36.49 | 36.84 | 35,786 |
| 26th Jun 2025 (Thu) | 36.36 | 36.63 | 36.28 | 36.56 | 37,742 |
| 25th Jun 2025 (Wed) | 36.33 | 36.39 | 36.15 | 36.24 | 47,572 |
| 24th Jun 2025 (Tue) | 36.00 | 36.20 | 35.99 | 36.13 | 61,980 |
| 23rd Jun 2025 (Mon) | 35.25 | 35.63 | 35.09 | 35.60 | 85,899 |
| 20th Jun 2025 (Fri) | 35.62 | 35.62 | 35.11 | 35.18 | 31,768 |
| 19th Jun 2025 (Thu) | 35.55 | 35.72 | 35.35 | 35.45 | 32,408 |
| 18th Jun 2025 (Wed) | 35.55 | 35.72 | 35.35 | 35.45 | 32,408 |
| 17th Jun 2025 (Tue) | 35.73 | 35.76 | 35.47 | 35.48 | 30,883 |
| 16th Jun 2025 (Mon) | 35.67 | 35.88 | 35.67 | 35.83 | 20,544 |
| 13th Jun 2025 (Fri) | 35.57 | 35.67 | 35.29 | 35.36 | 81,558 |
| 12th Jun 2025 (Thu) | 35.74 | 35.86 | 35.70 | 35.845 | 3,980 |
| 11th Jun 2025 (Wed) | 35.88 | 36.03 | 35.63 | 35.75 | 18,274 |
| 10th Jun 2025 (Tue) | 35.76 | 35.90 | 35.69 | 35.88 | 30,266 |
| 9th Jun 2025 (Mon) | 35.70 | 35.75 | 35.66 | 35.69 | 9,376 |
| 6th Jun 2025 (Fri) | 35.62 | 35.74 | 35.56 | 35.66 | 8,461 |
| 5th Jun 2025 (Thu) | 35.41 | 35.75 | 35.20 | 35.29 | 15,482 |
| 4th Jun 2025 (Wed) | 35.45 | 35.50 | 35.40 | 35.48 | 2,441 |
| 3rd Jun 2025 (Tue) | 35.06 | 35.41 | 35.06 | 35.31 | 7,151 |
| 2nd Jun 2025 (Mon) | 34.87 | 35.065 | 34.67 | 35.10 | 5,829 |
| 30th May 2025 (Fri) | 34.80 | 34.92 | 34.39 | 34.86 | 11,087 |
| 29th May 2025 (Thu) | 35.00 | 35.04 | 34.73 | 34.92 | 10,817 |
| 28th May 2025 (Wed) | 35.01 | 35.02 | 34.93 | 34.93 | 13,692 |
| 27th May 2025 (Tue) | 34.72 | 34.96 | 34.72 | 34.875 | 23,461 |
| 26th May 2025 (Mon) | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| 24th May 2025 (Sat) | 34.195 | 34.30 | 34.135 | 34.16 | 9,809 |
| 23rd May 2025 (Fri) | 34.195 | 34.30 | 34.135 | 34.29 | 9,809 |
| 22nd May 2025 (Thu) | 34.56 | 34.72 | 34.52 | 34.72 | 4,810 |
| 21st May 2025 (Wed) | 34.81 | 35.04 | 34.40 | 34.45 | 8,221 |
| 20th May 2025 (Tue) | 34.92 | 34.93 | 34.76 | 34.85 | 5,764 |
| 19th May 2025 (Mon) | 34.89 | 35.07 | 34.89 | 35.01 | 12,314 |