| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.91 | 41.14 | 40.86 | 41.09 | 13,235 |
| 18th Sep 2025 (Thu) | 40.83 | 40.94 | 40.72 | 40.78 | 12,885 |
| 17th Sep 2025 (Wed) | 40.54 | 40.65 | 40.19 | 40.52 | 9,498 |
| 16th Sep 2025 (Tue) | 40.75 | 40.77 | 40.67 | 40.70 | 9,667 |
| 15th Sep 2025 (Mon) | 40.49 | 40.735 | 40.49 | 40.73 | 7,049 |
| 12th Sep 2025 (Fri) | 40.15 | 40.34 | 40.15 | 40.32 | 4,650 |
| 11th Sep 2025 (Thu) | 40.15 | 40.20 | 39.98 | 40.13 | 6,623 |
| 10th Sep 2025 (Wed) | 40.00 | 40.11 | 39.92 | 39.98 | 8,917 |
| 9th Sep 2025 (Tue) | 39.64 | 39.725 | 39.46 | 39.72 | 7,401 |
| 8th Sep 2025 (Mon) | 39.64 | 39.73 | 39.55 | 39.59 | 8,445 |
| 5th Sep 2025 (Fri) | 39.64 | 39.65 | 39.01 | 39.28 | 4,551 |
| 4th Sep 2025 (Thu) | 39.08 | 39.37 | 39.05 | 39.36 | 3,638 |
| 3rd Sep 2025 (Wed) | 38.89 | 39.13 | 38.855 | 39.03 | 14,304 |
| 2nd Sep 2025 (Tue) | 38.20 | 38.63 | 38.18 | 38.63 | 3,982 |
| 1st Sep 2025 (Mon) | 39.00 | 39.00 | 38.75 | 38.90 | 18,679 |
| 29th Aug 2025 (Fri) | 39.00 | 39.00 | 38.75 | 38.90 | 18,679 |
| 28th Aug 2025 (Thu) | 39.20 | 39.39 | 39.115 | 39.35 | 9,439 |
| 27th Aug 2025 (Wed) | 38.96 | 39.17 | 38.96 | 39.12 | 7,841 |
| 26th Aug 2025 (Tue) | 38.80 | 39.085 | 38.80 | 39.09 | 14,281 |
| 25th Aug 2025 (Mon) | 38.87 | 39.11 | 38.85 | 38.91 | 15,599 |
| 22nd Aug 2025 (Fri) | 38.46 | 39.015 | 38.36 | 38.93 | 14,813 |
| 21st Aug 2025 (Thu) | 38.28 | 38.42 | 38.12 | 38.28 | 7,730 |
| 20th Aug 2025 (Wed) | 38.27 | 38.44 | 37.90 | 38.39 | 9,986 |
| 19th Aug 2025 (Tue) | 39.05 | 39.07 | 38.57 | 38.63 | 15,613 |
| 18th Aug 2025 (Mon) | 39.10 | 39.165 | 38.98 | 39.17 | 23,389 |
| 15th Aug 2025 (Fri) | 39.20 | 39.21 | 39.08 | 39.08 | 3,333 |
| 14th Aug 2025 (Thu) | 39.10 | 39.27 | 39.10 | 39.24 | 7,933 |
| 13th Aug 2025 (Wed) | 39.33 | 39.33 | 39.03 | 39.17 | 8,261 |
| 12th Aug 2025 (Tue) | 38.93 | 39.195 | 38.91 | 39.17 | 4,233 |
| 11th Aug 2025 (Mon) | 38.80 | 38.995 | 38.68 | 38.72 | 7,270 |
| 8th Aug 2025 (Fri) | 38.73 | 38.865 | 38.66 | 38.86 | 9,528 |
| 7th Aug 2025 (Thu) | 38.68 | 38.78 | 38.17 | 38.49 | 26,316 |
| 6th Aug 2025 (Wed) | 38.01 | 38.46 | 38.01 | 38.41 | 36,298 |
| 5th Aug 2025 (Tue) | 38.23 | 38.30 | 37.90 | 37.94 | 26,162 |
| 4th Aug 2025 (Mon) | 37.90 | 38.16 | 37.90 | 38.13 | 22,701 |
| 1st Aug 2025 (Fri) | 37.71 | 37.73 | 37.27 | 37.39 | 10,006 |
| 31st Jul 2025 (Thu) | 38.63 | 38.70 | 38.11 | 38.20 | 16,863 |
| 30th Jul 2025 (Wed) | 38.08 | 38.205 | 37.91 | 38.07 | 12,225 |
| 29th Jul 2025 (Tue) | 38.34 | 38.34 | 37.98 | 38.03 | 18,369 |
| 28th Jul 2025 (Mon) | 38.22 | 38.27 | 38.14 | 38.25 | 7,880 |
| 25th Jul 2025 (Fri) | 38.01 | 38.18 | 38.01 | 38.13 | 17,248 |
| 24th Jul 2025 (Thu) | 38.00 | 38.05 | 37.88 | 37.93 | 9,600 |
| 23rd Jul 2025 (Wed) | 37.685 | 37.86 | 37.56 | 37.87 | 8,119 |
| 22nd Jul 2025 (Tue) | 37.50 | 37.64 | 37.43 | 37.58 | 7,519 |