| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.96 | 41.96 | 41.245 | 41.42 | 16,269 |
| 11th Dec 2025 (Thu) | 41.84 | 42.135 | 41.60 | 42.10 | 11,964 |
| 10th Dec 2025 (Wed) | 42.00 | 42.225 | 41.81 | 42.13 | 19,219 |
| 9th Dec 2025 (Tue) | 41.98 | 42.165 | 41.98 | 42.08 | 7,322 |
| 8th Dec 2025 (Mon) | 42.25 | 42.25 | 41.96 | 42.07 | 19,730 |
| 5th Dec 2025 (Fri) | 42.11 | 42.27 | 42.03 | 42.14 | 15,377 |
| 4th Dec 2025 (Thu) | 42.00 | 42.01 | 41.79 | 41.99 | 16,715 |
| 3rd Dec 2025 (Wed) | 41.76 | 41.99 | 41.72 | 41.92 | 8,122 |
| 2nd Dec 2025 (Tue) | 42.00 | 42.15 | 41.86 | 41.96 | 10,392 |
| 1st Dec 2025 (Mon) | 41.64 | 41.89 | 41.54 | 41.78 | 41,157 |
| 28th Nov 2025 (Fri) | 41.83 | 41.92 | 41.795 | 41.92 | 9,235 |
| 27th Nov 2025 (Thu) | 41.74 | 41.87 | 41.55 | 41.77 | 34,032 |
| 26th Nov 2025 (Wed) | 41.74 | 41.87 | 41.55 | 41.77 | 24,065 |
| 25th Nov 2025 (Tue) | 41.10 | 41.47 | 40.74 | 41.43 | 9,777 |
| 24th Nov 2025 (Mon) | 40.71 | 41.19 | 40.56 | 41.13 | 15,191 |
| 21st Nov 2025 (Fri) | 40.06 | 40.56 | 39.59 | 40.18 | 15,348 |
| 20th Nov 2025 (Thu) | 41.59 | 41.59 | 41.59 | 40.74 | 302 |
| 19th Nov 2025 (Wed) | 40.66 | 41.15 | 40.54 | 40.74 | 8,378 |
| 18th Nov 2025 (Tue) | 40.55 | 40.84 | 40.32 | 40.51 | 4,367 |
| 17th Nov 2025 (Mon) | 41.46 | 41.54 | 40.75 | 40.99 | 4,940 |
| 14th Nov 2025 (Fri) | 40.78 | 41.68 | 40.63 | 41.41 | 78,199 |
| 13th Nov 2025 (Thu) | 42.00 | 42.00 | 41.22 | 41.33 | 8,563 |
| 12th Nov 2025 (Wed) | 42.40 | 42.40 | 41.99 | 42.21 | 6,460 |
| 11th Nov 2025 (Tue) | 42.12 | 42.31 | 41.97 | 42.28 | 17,059 |
| 10th Nov 2025 (Mon) | 41.96 | 42.33 | 41.85 | 42.25 | 16,939 |
| 7th Nov 2025 (Fri) | 41.22 | 41.345 | 40.64 | 41.33 | 17,731 |
| 6th Nov 2025 (Thu) | 41.99 | 42.04 | 41.37 | 41.47 | 6,590 |
| 5th Nov 2025 (Wed) | 41.99 | 42.41 | 41.99 | 42.12 | 8,691 |
| 4th Nov 2025 (Tue) | 42.96 | 42.96 | 42.78 | 42.78 | 0 |
| 3rd Nov 2025 (Mon) | 42.96 | 42.96 | 42.66 | 42.78 | 8,697 |
| 31st Oct 2025 (Fri) | 42.97 | 42.97 | 42.46 | 42.60 | 9,157 |
| 30th Oct 2025 (Thu) | 42.69 | 42.81 | 42.44 | 42.43 | 16,567 |
| 29th Oct 2025 (Wed) | 43.14 | 43.20 | 42.83 | 43.12 | 18,377 |
| 28th Oct 2025 (Tue) | 42.705 | 42.96 | 42.58 | 42.88 | 14,550 |
| 27th Oct 2025 (Mon) | 42.23 | 42.49 | 42.23 | 42.45 | 8,731 |
| 24th Oct 2025 (Fri) | 41.72 | 41.82 | 41.65 | 41.68 | 29,568 |
| 23rd Oct 2025 (Thu) | 41.01 | 41.39 | 41.00 | 41.33 | 26,486 |
| 22nd Oct 2025 (Wed) | 41.38 | 41.38 | 40.60 | 40.98 | 19,659 |
| 21st Oct 2025 (Tue) | 41.32 | 41.41 | 41.23 | 41.35 | 48,426 |
| 20th Oct 2025 (Mon) | 41.08 | 41.41 | 41.08 | 41.30 | 17,729 |
| 17th Oct 2025 (Fri) | 40.41 | 40.92 | 40.33 | 40.81 | 10,105 |
| 16th Oct 2025 (Thu) | 40.92 | 41.08 | 40.31 | 40.57 | 23,183 |
| 15th Oct 2025 (Wed) | 40.955 | 41.12 | 40.43 | 40.73 | 41,859 |
| 14th Oct 2025 (Tue) | 40.10 | 40.87 | 40.09 | 40.60 | 24,489 |
| 13th Oct 2025 (Mon) | 40.74 | 40.96 | 40.58 | 40.92 | 52,887 |