| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.86 | 40.33 | 39.63 | 40.25 | 22,028 |
| 5th Feb 2026 (Thu) | 39.75 | 39.81 | 39.28 | 39.40 | 9,745 |
| 4th Feb 2026 (Wed) | 40.33 | 40.41 | 39.645 | 40.04 | 11,218 |
| 3rd Feb 2026 (Tue) | 41.13 | 41.13 | 40.11 | 40.40 | 10,568 |
| 2nd Feb 2026 (Mon) | 40.96 | 41.30 | 40.96 | 41.19 | 15,231 |
| 30th Jan 2026 (Fri) | 41.09 | 41.23 | 40.81 | 40.98 | 8,878 |
| 29th Jan 2026 (Thu) | 41.10 | 41.27 | 40.48 | 41.25 | 22,824 |
| 28th Jan 2026 (Wed) | 41.54 | 41.56 | 41.32 | 41.57 | 9,290 |
| 27th Jan 2026 (Tue) | 41.51 | 41.655 | 41.44 | 41.57 | 20,721 |
| 26th Jan 2026 (Mon) | 41.14 | 41.39 | 41.14 | 41.27 | 9,797 |
| 23rd Jan 2026 (Fri) | 40.84 | 41.10 | 40.76 | 40.95 | 11,140 |
| 22nd Jan 2026 (Thu) | 40.75 | 40.945 | 40.74 | 40.87 | 43,835 |
| 21st Jan 2026 (Wed) | 40.13 | 40.80 | 40.12 | 40.55 | 16,935 |
| 20th Jan 2026 (Tue) | 40.38 | 40.62 | 40.10 | 40.16 | 35,195 |
| 19th Jan 2026 (Mon) | 41.435 | 41.435 | 41.13 | 41.15 | 14,934 |
| 16th Jan 2026 (Fri) | 41.435 | 41.435 | 41.13 | 41.15 | 14,934 |
| 15th Jan 2026 (Thu) | 41.55 | 41.55 | 41.18 | 41.24 | 20,419 |
| 14th Jan 2026 (Wed) | 41.34 | 41.34 | 40.90 | 41.20 | 16,185 |
| 13th Jan 2026 (Tue) | 41.86 | 41.91 | 41.58 | 41.85 | 13,174 |
| 12th Jan 2026 (Mon) | 41.69 | 42.005 | 41.69 | 41.85 | 12,406 |
| 9th Jan 2026 (Fri) | 41.755 | 41.90 | 41.595 | 41.82 | 16,705 |
| 8th Jan 2026 (Thu) | 41.77 | 41.77 | 41.50 | 41.66 | 9,873 |
| 7th Jan 2026 (Wed) | 42.065 | 42.27 | 42.03 | 42.02 | 21,737 |
| 6th Jan 2026 (Tue) | 41.68 | 41.87 | 41.55 | 41.81 | 18,848 |
| 5th Jan 2026 (Mon) | 41.84 | 41.87 | 41.625 | 41.67 | 17,668 |
| 2nd Jan 2026 (Fri) | 41.96 | 42.19 | 41.40 | 41.60 | 35,431 |
| 1st Jan 2026 (Thu) | 42.03 | 42.03 | 41.71 | 41.70 | 28,004 |
| 31st Dec 2025 (Wed) | 42.03 | 42.03 | 41.71 | 41.70 | 28,004 |
| 30th Dec 2025 (Tue) | 42.015 | 42.14 | 42.01 | 42.03 | 14,200 |
| 29th Dec 2025 (Mon) | 42.03 | 42.17 | 41.985 | 42.11 | 15,661 |
| 26th Dec 2025 (Fri) | 42.44 | 42.44 | 42.30 | 42.31 | 11,605 |
| 25th Dec 2025 (Thu) | 42.19 | 42.345 | 42.19 | 42.30 | 12,049 |
| 24th Dec 2025 (Wed) | 42.19 | 42.345 | 42.19 | 42.30 | 12,049 |
| 23rd Dec 2025 (Tue) | 42.00 | 42.225 | 41.92 | 42.23 | 9,521 |
| 22nd Dec 2025 (Mon) | 41.89 | 41.975 | 41.825 | 41.93 | 15,709 |
| 19th Dec 2025 (Fri) | 41.41 | 41.70 | 41.38 | 41.73 | 12,280 |
| 18th Dec 2025 (Thu) | 41.00 | 41.38 | 41.00 | 41.17 | 12,295 |
| 17th Dec 2025 (Wed) | 41.37 | 41.37 | 40.64 | 40.64 | 12,439 |
| 16th Dec 2025 (Tue) | 41.13 | 41.425 | 41.02 | 41.33 | 14,688 |
| 15th Dec 2025 (Mon) | 41.58 | 41.58 | 41.21 | 41.25 | 19,588 |
| 12th Dec 2025 (Fri) | 41.96 | 41.96 | 41.245 | 41.42 | 16,269 |
| 11th Dec 2025 (Thu) | 41.84 | 42.135 | 41.60 | 42.10 | 11,964 |
| 10th Dec 2025 (Wed) | 42.00 | 42.225 | 41.81 | 42.13 | 19,219 |
| 9th Dec 2025 (Tue) | 41.98 | 42.165 | 41.98 | 42.08 | 7,322 |
| 8th Dec 2025 (Mon) | 42.25 | 42.25 | 41.96 | 42.07 | 19,730 |