| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.46 | 95.79 | 94.80 | 95.33 | 18,993 |
| 18th Sep 2025 (Thu) | 94.92 | 96.36 | 94.92 | 96.17 | 12,999 |
| 17th Sep 2025 (Wed) | 95.35 | 96.48 | 93.97 | 94.41 | 7,829 |
| 16th Sep 2025 (Tue) | 93.89 | 95.05 | 93.89 | 94.80 | 14,127 |
| 15th Sep 2025 (Mon) | 94.86 | 95.24 | 94.43 | 94.57 | 10,203 |
| 12th Sep 2025 (Fri) | 95.075 | 95.38 | 94.68 | 94.63 | 8,779 |
| 11th Sep 2025 (Thu) | 96.25 | 96.95 | 96.01 | 96.86 | 9,298 |
| 10th Sep 2025 (Wed) | 94.76 | 95.01 | 94.20 | 94.52 | 11,375 |
| 9th Sep 2025 (Tue) | 97.01 | 97.01 | 94.25 | 94.67 | 14,900 |
| 8th Sep 2025 (Mon) | 98.14 | 98.14 | 96.80 | 97.605 | 11,216 |
| 5th Sep 2025 (Fri) | 98.74 | 99.51 | 97.22 | 97.60 | 8,392 |
| 4th Sep 2025 (Thu) | 96.33 | 98.04 | 96.33 | 97.88 | 8,822 |
| 3rd Sep 2025 (Wed) | 96.04 | 96.62 | 96.04 | 96.53 | 15,412 |
| 2nd Sep 2025 (Tue) | 96.20 | 96.62 | 95.98 | 96.62 | 10,438 |
| 1st Sep 2025 (Mon) | 98.66 | 98.66 | 97.54 | 97.86 | 9,863 |
| 29th Aug 2025 (Fri) | 98.66 | 98.66 | 97.54 | 97.86 | 9,863 |
| 28th Aug 2025 (Thu) | 99.02 | 99.02 | 98.24 | 98.92 | 10,641 |
| 27th Aug 2025 (Wed) | 99.03 | 99.48 | 98.82 | 99.47 | 15,264 |
| 26th Aug 2025 (Tue) | 98.52 | 99.40 | 98.38 | 98.84 | 12,462 |
| 25th Aug 2025 (Mon) | 99.365 | 99.60 | 98.30 | 98.40 | 11,111 |
| 22nd Aug 2025 (Fri) | 96.57 | 99.79 | 96.57 | 99.60 | 13,749 |
| 21st Aug 2025 (Thu) | 95.785 | 96.14 | 95.52 | 95.76 | 15,379 |
| 20th Aug 2025 (Wed) | 97.94 | 97.94 | 95.80 | 95.81 | 9,459 |
| 19th Aug 2025 (Tue) | 96.78 | 97.75 | 96.78 | 97.67 | 12,990 |
| 18th Aug 2025 (Mon) | 95.92 | 96.58 | 95.65 | 96.57 | 10,166 |
| 15th Aug 2025 (Fri) | 96.58 | 96.58 | 95.30 | 95.82 | 15,968 |
| 14th Aug 2025 (Thu) | 97.54 | 97.56 | 95.50 | 96.44 | 24,856 |
| 13th Aug 2025 (Wed) | 97.02 | 99.29 | 97.02 | 99.03 | 26,478 |
| 12th Aug 2025 (Tue) | 93.70 | 96.45 | 93.65 | 96.35 | 28,602 |
| 11th Aug 2025 (Mon) | 92.25 | 93.11 | 91.97 | 93.04 | 16,215 |
| 8th Aug 2025 (Fri) | 93.47 | 93.90 | 92.08 | 92.13 | 11,521 |
| 7th Aug 2025 (Thu) | 93.52 | 93.59 | 93.21 | 93.33 | 12,390 |
| 6th Aug 2025 (Wed) | 94.64 | 94.64 | 93.82 | 94.10 | 15,960 |
| 5th Aug 2025 (Tue) | 94.50 | 95.14 | 93.82 | 94.64 | 16,772 |
| 4th Aug 2025 (Mon) | 93.35 | 93.77 | 93.06 | 93.76 | 15,955 |
| 1st Aug 2025 (Fri) | 92.57 | 93.37 | 91.84 | 93.15 | 19,256 |
| 31st Jul 2025 (Thu) | 94.43 | 94.50 | 93.54 | 93.95 | 18,901 |
| 30th Jul 2025 (Wed) | 95.67 | 96.32 | 94.09 | 94.43 | 21,597 |
| 29th Jul 2025 (Tue) | 95.08 | 96.43 | 93.02 | 95.96 | 35,607 |
| 28th Jul 2025 (Mon) | 92.48 | 93.49 | 92.47 | 93.39 | 34,871 |
| 25th Jul 2025 (Fri) | 92.12 | 92.98 | 92.12 | 92.89 | 18,917 |
| 24th Jul 2025 (Thu) | 91.56 | 92.51 | 91.49 | 92.32 | 21,615 |
| 23rd Jul 2025 (Wed) | 91.49 | 92.38 | 90.58 | 92.35 | 46,754 |
| 22nd Jul 2025 (Tue) | 90.05 | 91.27 | 89.95 | 91.22 | 20,307 |
| 21st Jul 2025 (Mon) | 90.75 | 91.20 | 90.27 | 90.32 | 10,287 |