| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 95.99 | 97.76 | 95.99 | 97.76 | 0 |
| 15th Dec 2025 (Mon) | 95.99 | 97.76 | 95.99 | 97.76 | 12,083 |
| 12th Dec 2025 (Fri) | 96.66 | 96.99 | 95.87 | 96.05 | 22,692 |
| 11th Dec 2025 (Thu) | 96.18 | 97.30 | 96.17 | 96.96 | 11,500 |
| 10th Dec 2025 (Wed) | 93.10 | 96.10 | 93.03 | 95.50 | 11,143 |
| 9th Dec 2025 (Tue) | 92.80 | 93.05 | 92.22 | 92.24 | 11,787 |
| 8th Dec 2025 (Mon) | 93.73 | 94.27 | 93.09 | 93.51 | 6,367 |
| 5th Dec 2025 (Fri) | 94.69 | 94.87 | 94.02 | 94.12 | 21,620 |
| 4th Dec 2025 (Thu) | 95.07 | 95.31 | 94.37 | 94.51 | 11,159 |
| 3rd Dec 2025 (Wed) | 95.76 | 96.22 | 95.28 | 95.42 | 7,748 |
| 2nd Dec 2025 (Tue) | 94.18 | 95.49 | 94.18 | 95.28 | 10,296 |
| 1st Dec 2025 (Mon) | 94.38 | 95.00 | 94.135 | 94.20 | 8,825 |
| 28th Nov 2025 (Fri) | 96.85 | 97.00 | 94.71 | 95.15 | 5,027 |
| 27th Nov 2025 (Thu) | 95.16 | 96.75 | 95.00 | 96.16 | 42,482 |
| 26th Nov 2025 (Wed) | 95.16 | 96.75 | 95.00 | 96.16 | 44,035 |
| 25th Nov 2025 (Tue) | 93.14 | 95.98 | 93.14 | 95.21 | 24,905 |
| 24th Nov 2025 (Mon) | 92.23 | 93.40 | 92.23 | 92.56 | 11,304 |
| 21st Nov 2025 (Fri) | 91.77 | 93.76 | 91.77 | 93.05 | 5,917 |
| 20th Nov 2025 (Thu) | 91.01 | 91.01 | 90.46 | 90.46 | 229 |
| 19th Nov 2025 (Wed) | 91.01 | 91.42 | 90.26 | 90.46 | 3,436 |
| 18th Nov 2025 (Tue) | 91.18 | 91.60 | 89.56 | 90.67 | 10,021 |
| 17th Nov 2025 (Mon) | 93.18 | 93.18 | 91.81 | 92.09 | 5,208 |
| 14th Nov 2025 (Fri) | 92.20 | 93.15 | 91.80 | 93.11 | 5,522 |
| 13th Nov 2025 (Thu) | 95.01 | 95.39 | 93.25 | 93.67 | 6,282 |
| 12th Nov 2025 (Wed) | 96.23 | 96.33 | 95.03 | 95.21 | 5,754 |
| 11th Nov 2025 (Tue) | 95.05 | 95.44 | 94.72 | 94.95 | 6,458 |
| 10th Nov 2025 (Mon) | 94.63 | 95.26 | 94.43 | 94.57 | 6,534 |
| 7th Nov 2025 (Fri) | 94.69 | 95.16 | 94.59 | 94.87 | 3,604 |
| 6th Nov 2025 (Thu) | 94.96 | 95.94 | 94.71 | 95.15 | 7,331 |
| 5th Nov 2025 (Wed) | 95.33 | 96.01 | 95.17 | 95.71 | 8,354 |
| 4th Nov 2025 (Tue) | 94.01 | 94.01 | 93.15 | 93.15 | 0 |
| 3rd Nov 2025 (Mon) | 94.01 | 94.38 | 92.74 | 93.15 | 14,307 |
| 31st Oct 2025 (Fri) | 95.11 | 95.49 | 94.665 | 94.77 | 11,993 |
| 30th Oct 2025 (Thu) | 96.42 | 98.405 | 95.605 | 95.60 | 12,974 |
| 29th Oct 2025 (Wed) | 95.775 | 97.52 | 94.04 | 95.28 | 23,572 |
| 28th Oct 2025 (Tue) | 93.50 | 95.38 | 90.48 | 95.26 | 29,896 |
| 27th Oct 2025 (Mon) | 98.84 | 99.37 | 98.21 | 98.50 | 14,760 |
| 24th Oct 2025 (Fri) | 99.27 | 99.40 | 98.67 | 98.76 | 7,975 |
| 23rd Oct 2025 (Thu) | 98.29 | 99.41 | 98.29 | 99.27 | 9,255 |
| 22nd Oct 2025 (Wed) | 98.085 | 98.91 | 97.70 | 98.26 | 8,157 |
| 21st Oct 2025 (Tue) | 98.24 | 99.42 | 98.24 | 98.80 | 9,952 |
| 20th Oct 2025 (Mon) | 98.11 | 98.33 | 97.42 | 98.14 | 6,831 |
| 17th Oct 2025 (Fri) | 96.385 | 97.48 | 96.19 | 97.30 | 10,483 |
| 16th Oct 2025 (Thu) | 95.69 | 96.30 | 95.69 | 96.30 | 10,617 |