| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.74 | 108.00 | 105.74 | 107.55 | 26,969 |
| 5th Feb 2026 (Thu) | 103.39 | 105.40 | 103.38 | 104.92 | 13,860 |
| 4th Feb 2026 (Wed) | 104.78 | 104.89 | 103.64 | 104.36 | 12,818 |
| 3rd Feb 2026 (Tue) | 102.00 | 103.155 | 101.65 | 102.69 | 9,728 |
| 2nd Feb 2026 (Mon) | 100.07 | 102.32 | 99.75 | 102.07 | 39,244 |
| 30th Jan 2026 (Fri) | 98.59 | 99.995 | 97.76 | 99.62 | 19,851 |
| 29th Jan 2026 (Thu) | 98.72 | 98.82 | 97.89 | 98.63 | 25,962 |
| 28th Jan 2026 (Wed) | 99.26 | 99.26 | 97.77 | 99.89 | 11,200 |
| 27th Jan 2026 (Tue) | 100.13 | 100.22 | 98.80 | 99.89 | 30,503 |
| 26th Jan 2026 (Mon) | 100.20 | 100.69 | 100.07 | 100.41 | 23,148 |
| 23rd Jan 2026 (Fri) | 101.19 | 101.19 | 99.86 | 100.20 | 25,508 |
| 22nd Jan 2026 (Thu) | 101.03 | 102.15 | 100.72 | 102.12 | 32,026 |
| 21st Jan 2026 (Wed) | 98.83 | 101.05 | 98.74 | 100.52 | 9,328 |
| 20th Jan 2026 (Tue) | 98.93 | 98.93 | 95.24 | 97.72 | 13,495 |
| 19th Jan 2026 (Mon) | 100.14 | 100.45 | 99.96 | 100.51 | 9,743 |
| 16th Jan 2026 (Fri) | 100.14 | 100.45 | 99.96 | 100.51 | 9,743 |
| 15th Jan 2026 (Thu) | 100.00 | 100.52 | 98.92 | 100.45 | 30,764 |
| 14th Jan 2026 (Wed) | 99.49 | 99.49 | 98.59 | 99.18 | 13,171 |
| 13th Jan 2026 (Tue) | 100.50 | 100.91 | 98.94 | 99.89 | 7,523 |
| 12th Jan 2026 (Mon) | 99.94 | 100.21 | 99.56 | 99.89 | 9,895 |
| 9th Jan 2026 (Fri) | 100.13 | 101.02 | 99.16 | 99.93 | 19,262 |
| 8th Jan 2026 (Thu) | 98.37 | 100.60 | 98.37 | 100.49 | 16,281 |
| 7th Jan 2026 (Wed) | 99.77 | 99.77 | 97.335 | 97.98 | 9,861 |
| 6th Jan 2026 (Tue) | 97.785 | 100.15 | 97.25 | 99.81 | 16,680 |
| 5th Jan 2026 (Mon) | 97.105 | 98.91 | 97.105 | 97.83 | 7,020 |
| 2nd Jan 2026 (Fri) | 95.03 | 96.87 | 95.00 | 97.00 | 10,936 |
| 1st Jan 2026 (Thu) | 96.86 | 96.86 | 95.49 | 95.53 | 8,111 |
| 31st Dec 2025 (Wed) | 96.86 | 96.86 | 95.49 | 95.53 | 8,111 |
| 30th Dec 2025 (Tue) | 97.53 | 97.60 | 97.23 | 97.19 | 5,907 |
| 29th Dec 2025 (Mon) | 98.19 | 98.19 | 97.66 | 97.81 | 9,345 |
| 26th Dec 2025 (Fri) | 99.17 | 99.26 | 98.48 | 99.21 | 9,082 |
| 25th Dec 2025 (Thu) | 99.23 | 100.17 | 99.23 | 99.40 | 11,384 |
| 24th Dec 2025 (Wed) | 99.23 | 100.17 | 99.23 | 99.40 | 11,384 |
| 23rd Dec 2025 (Tue) | 98.62 | 99.80 | 98.54 | 99.58 | 17,578 |
| 22nd Dec 2025 (Mon) | 97.65 | 98.66 | 97.65 | 98.08 | 7,990 |
| 19th Dec 2025 (Fri) | 97.16 | 97.55 | 96.79 | 97.32 | 21,070 |
| 18th Dec 2025 (Thu) | 97.41 | 98.07 | 97.06 | 97.72 | 18,975 |
| 17th Dec 2025 (Wed) | 97.12 | 98.55 | 96.93 | 97.30 | 15,977 |
| 16th Dec 2025 (Tue) | 97.44 | 97.89 | 96.80 | 97.50 | 16,971 |
| 15th Dec 2025 (Mon) | 95.99 | 97.76 | 95.99 | 97.76 | 12,083 |
| 12th Dec 2025 (Fri) | 96.66 | 96.99 | 95.87 | 96.05 | 22,692 |
| 11th Dec 2025 (Thu) | 96.18 | 97.30 | 96.17 | 96.96 | 11,500 |
| 10th Dec 2025 (Wed) | 93.10 | 96.10 | 93.03 | 95.50 | 11,143 |
| 9th Dec 2025 (Tue) | 92.80 | 93.05 | 92.22 | 92.24 | 11,787 |
| 8th Dec 2025 (Mon) | 93.73 | 94.27 | 93.09 | 93.51 | 6,367 |