| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.01 | 92.01 | 90.32 | 90.86 | 10,691 |
| 17th Jul 2025 (Thu) | 89.63 | 91.88 | 89.63 | 91.56 | 10,038 |
| 16th Jul 2025 (Wed) | 89.80 | 90.11 | 88.84 | 90.01 | 9,292 |
| 15th Jul 2025 (Tue) | 91.12 | 91.12 | 89.51 | 89.51 | 10,247 |
| 14th Jul 2025 (Mon) | 91.06 | 91.28 | 90.52 | 90.89 | 5,294 |
| 11th Jul 2025 (Fri) | 92.30 | 92.30 | 91.10 | 91.60 | 6,926 |
| 10th Jul 2025 (Thu) | 92.67 | 94.05 | 92.67 | 93.08 | 8,554 |
| 9th Jul 2025 (Wed) | 92.46 | 92.85 | 91.46 | 92.60 | 8,332 |
| 8th Jul 2025 (Tue) | 91.03 | 92.69 | 91.03 | 91.98 | 6,528 |
| 7th Jul 2025 (Mon) | 92.78 | 93.18 | 91.15 | 91.33 | 14,715 |
| 4th Jul 2025 (Fri) | 92.99 | 93.33 | 92.75 | 92.99 | 9,386 |
| 3rd Jul 2025 (Thu) | 92.99 | 93.33 | 92.75 | 92.99 | 9,386 |
| 2nd Jul 2025 (Wed) | 91.27 | 92.93 | 91.27 | 92.95 | 12,790 |
| 1st Jul 2025 (Tue) | 89.12 | 92.81 | 89.12 | 91.775 | 14,418 |
| 30th Jun 2025 (Mon) | 90.36 | 90.36 | 89.48 | 89.74 | 15,557 |
| 27th Jun 2025 (Fri) | 92.42 | 92.50 | 90.14 | 90.31 | 34,338 |
| 26th Jun 2025 (Thu) | 89.22 | 91.85 | 89.02 | 91.77 | 25,036 |
| 25th Jun 2025 (Wed) | 89.03 | 89.34 | 88.245 | 88.645 | 30,042 |
| 24th Jun 2025 (Tue) | 87.765 | 89.72 | 87.75 | 89.45 | 37,397 |
| 23rd Jun 2025 (Mon) | 85.75 | 87.21 | 85.37 | 87.22 | 18,923 |
| 20th Jun 2025 (Fri) | 85.99 | 86.19 | 84.84 | 84.95 | 20,827 |
| 19th Jun 2025 (Thu) | 85.93 | 86.55 | 85.66 | 85.73 | 16,604 |
| 18th Jun 2025 (Wed) | 85.93 | 86.55 | 85.66 | 85.73 | 16,604 |
| 17th Jun 2025 (Tue) | 86.59 | 86.67 | 85.73 | 85.85 | 11,083 |
| 16th Jun 2025 (Mon) | 85.99 | 87.05 | 85.65 | 86.57 | 17,894 |
| 13th Jun 2025 (Fri) | 85.06 | 85.81 | 84.43 | 84.61 | 26,192 |
| 12th Jun 2025 (Thu) | 86.04 | 86.70 | 86.04 | 86.32 | 11,775 |
| 11th Jun 2025 (Wed) | 87.72 | 87.75 | 86.68 | 86.90 | 17,995 |
| 10th Jun 2025 (Tue) | 86.51 | 87.61 | 86.51 | 87.25 | 16,358 |
| 9th Jun 2025 (Mon) | 87.02 | 87.22 | 86.58 | 86.83 | 12,246 |
| 6th Jun 2025 (Fri) | 86.56 | 86.93 | 85.95 | 86.54 | 22,254 |
| 5th Jun 2025 (Thu) | 85.93 | 86.23 | 85.60 | 85.69 | 10,177 |
| 4th Jun 2025 (Wed) | 86.43 | 86.61 | 86.02 | 86.15 | 25,030 |
| 3rd Jun 2025 (Tue) | 85.53 | 86.72 | 85.28 | 86.71 | 13,878 |
| 2nd Jun 2025 (Mon) | 85.96 | 85.975 | 84.89 | 85.64 | 21,140 |
| 30th May 2025 (Fri) | 86.65 | 86.94 | 86.08 | 86.39 | 10,163 |
| 29th May 2025 (Thu) | 86.49 | 86.66 | 85.83 | 86.60 | 6,227 |
| 28th May 2025 (Wed) | 85.78 | 86.21 | 85.70 | 86.07 | 15,430 |
| 27th May 2025 (Tue) | 86.08 | 87.29 | 86.06 | 87.20 | 15,526 |
| 26th May 2025 (Mon) | 84.72 | 84.72 | 84.72 | 84.72 | 0 |
| 24th May 2025 (Sat) | 84.95 | 85.20 | 84.67 | 84.72 | 18,712 |
| 23rd May 2025 (Fri) | 84.95 | 85.20 | 84.67 | 85.06 | 18,712 |
| 22nd May 2025 (Thu) | 87.01 | 87.01 | 86.76 | 86.90 | 17,147 |
| 21st May 2025 (Wed) | 87.92 | 88.05 | 87.43 | 87.46 | 15,556 |
| 20th May 2025 (Tue) | 88.88 | 89.19 | 88.565 | 88.79 | 9,125 |
| 19th May 2025 (Mon) | 88.96 | 89.47 | 88.85 | 89.18 | 16,601 |