| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.02 | 93.97 | 91.55 | 93.19 | 11,023 |
| 2nd Apr 2026 (Thu) | 92.02 | 93.97 | 91.55 | 93.19 | 11,023 |
| 1st Apr 2026 (Wed) | 93.11 | 93.76 | 93.11 | 93.62 | 11,585 |
| 31st Mar 2026 (Tue) | 90.42 | 92.74 | 89.71 | 92.17 | 5,557 |
| 30th Mar 2026 (Mon) | 90.27 | 91.21 | 90.26 | 90.54 | 7,990 |
| 27th Mar 2026 (Fri) | 90.81 | 91.38 | 90.39 | 90.45 | 6,691 |
| 26th Mar 2026 (Thu) | 93.75 | 93.75 | 91.85 | 91.98 | 7,153 |
| 25th Mar 2026 (Wed) | 93.90 | 93.90 | 92.78 | 93.42 | 9,482 |
| 24th Mar 2026 (Tue) | 91.05 | 93.40 | 91.05 | 93.38 | 15,665 |
| 23rd Mar 2026 (Mon) | 92.63 | 93.21 | 92.09 | 92.14 | 7,638 |
| 20th Mar 2026 (Fri) | 91.40 | 91.40 | 89.66 | 89.89 | 9,484 |
| 19th Mar 2026 (Thu) | 90.52 | 91.79 | 90.05 | 91.36 | 8,312 |
| 18th Mar 2026 (Wed) | 91.22 | 92.24 | 91.22 | 91.37 | 10,270 |
| 17th Mar 2026 (Tue) | 91.75 | 92.39 | 90.97 | 91.93 | 10,720 |
| 16th Mar 2026 (Mon) | 91.33 | 91.98 | 91.30 | 91.54 | 10,256 |
| 13th Mar 2026 (Fri) | 91.17 | 91.17 | 90.02 | 90.91 | 6,781 |
| 12th Mar 2026 (Thu) | 92.11 | 92.39 | 90.86 | 91.25 | 18,918 |
| 11th Mar 2026 (Wed) | 93.65 | 94.21 | 93.00 | 93.62 | 13,646 |
| 10th Mar 2026 (Tue) | 94.93 | 95.95 | 94.40 | 94.77 | 7,057 |
| 9th Mar 2026 (Mon) | 93.87 | 95.46 | 92.02 | 95.29 | 11,776 |
| 6th Mar 2026 (Fri) | 97.87 | 98.10 | 94.96 | 95.74 | 11,240 |
| 5th Mar 2026 (Thu) | 100.49 | 100.77 | 97.28 | 98.22 | 7,845 |
| 4th Mar 2026 (Wed) | 100.22 | 101.80 | 99.69 | 101.48 | 23,815 |
| 3rd Mar 2026 (Tue) | 97.54 | 100.70 | 97.435 | 100.12 | 7,848 |
| 2nd Mar 2026 (Mon) | 97.265 | 99.90 | 97.265 | 99.49 | 14,597 |
| 27th Feb 2026 (Fri) | 97.65 | 99.92 | 96.81 | 99.62 | 36,047 |
| 26th Feb 2026 (Thu) | 97.46 | 99.72 | 97.46 | 99.33 | 38,611 |
| 25th Feb 2026 (Wed) | 95.16 | 98.61 | 95.16 | 98.61 | 0 |
| 24th Feb 2026 (Tue) | 95.16 | 95.32 | 95.16 | 95.32 | 0 |
| 23rd Feb 2026 (Mon) | 95.16 | 95.48 | 94.70 | 95.32 | 23,218 |
| 20th Feb 2026 (Fri) | 94.75 | 95.92 | 94.30 | 95.84 | 34,993 |
| 19th Feb 2026 (Thu) | 90.72 | 95.065 | 90.72 | 94.71 | 45,151 |
| 18th Feb 2026 (Wed) | 92.61 | 93.58 | 90.28 | 90.88 | 43,743 |
| 17th Feb 2026 (Tue) | 97.755 | 98.16 | 91.71 | 92.98 | 57,357 |
| 16th Feb 2026 (Mon) | 110.16 | 110.35 | 108.85 | 108.94 | 19,477 |
| 13th Feb 2026 (Fri) | 110.16 | 110.35 | 108.85 | 108.94 | 19,477 |
| 12th Feb 2026 (Thu) | 110.87 | 111.27 | 109.41 | 109.86 | 16,578 |
| 11th Feb 2026 (Wed) | 109.39 | 109.66 | 108.67 | 109.61 | 17,807 |
| 10th Feb 2026 (Tue) | 108.12 | 108.92 | 108.09 | 108.39 | 17,452 |
| 9th Feb 2026 (Mon) | 107.70 | 108.33 | 107.165 | 107.94 | 14,258 |
| 6th Feb 2026 (Fri) | 105.74 | 108.00 | 105.74 | 107.55 | 26,969 |
| 5th Feb 2026 (Thu) | 103.39 | 105.40 | 103.38 | 104.92 | 13,860 |