| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $34.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 500 | $34.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $34.765 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 182 | $34.755 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1,000 | $34.75 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 200 | $34.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $34.755 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 600 | $34.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 350 | $34.745 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 350 | $34.745 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 37 | $34.74 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 32 | $34.74 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 400 | $34.74 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 300 | $34.74 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 71 | $34.74 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 1,300 | $34.74 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 1,100 | $34.73 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 1,000 | $34.73 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1,000 | $34.73 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1,000 | $34.74 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 900 | $34.72 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 1,000 | $34.72 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 2,200 | $34.72 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 1,100 | $34.72 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 500 | $34.75 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 45 | $34.75 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1 | $34.785 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 400 | $34.75 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 500 | $34.75 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 500 | $34.75 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 200 | $34.75 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 400 | $34.75 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 400 | $34.75 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1,000 | $34.74 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 9 | $34.75 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 302 | $34.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 600 | $34.76 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 600 | $34.76 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 800 | $34.75 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 200 | $34.75 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 100 | $34.81 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 708 | $34.85 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 100 | $34.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 708 | $34.85 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $34.83 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 175 | $34.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $34.83 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $34.83 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 8 | $34.80 | Ordinary |
09:03:16 - 18-Jul-25 |