| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.16 | Ordinary |
16:16:08 - 19-Sep-25 |
| Unknown* | 12 | $37.17 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 13 | $37.17 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 17 | $37.18 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 80 | $37.18 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 12 | $37.18 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 900 | $37.18 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 900 | $37.18 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 300 | $37.18 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 10 | $37.16 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 42 | $37.16 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 2 | $37.16 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 90 | $37.16 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 3 | $37.16 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 46 | $37.16 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 9 | $37.16 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 91 | $37.16 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 3 | $37.16 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 500 | $37.17 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 66 | $37.15 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 3 | $37.15 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Unknown* | 300 | $37.10 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 246 | $37.10 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 25 | $37.10 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 14 | $37.10 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 808 | $37.10 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Unknown* | 800 | $37.11 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Unknown* | 4 | $37.11 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 7 | $37.09 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 4 | $37.09 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 640 | $37.09 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 20 | $37.09 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 700 | $37.10 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 307 | $37.11 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 186 | $37.11 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 307 | $37.11 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 100 | $37.10 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 85 | $37.10 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 241 | $37.10 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 374 | $37.10 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $37.10 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 4 | $37.10 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 15 | $37.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 85 | $37.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 115 | $37.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 585 | $37.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 200 | $37.11 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 600 | $37.10 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 72 | $37.09 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 600 | $37.09 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Unknown* | 2,883 | $37.095 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 200 | $37.095 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 583 | $37.09 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 117 | $37.09 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 562 | $37.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 38 | $37.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $37.09 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 100 | $37.09 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 100 | $37.09 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 600 | $37.09 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 456 | $37.10 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 244 | $37.10 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 14 | $37.10 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 86 | $37.10 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 200 | $37.04 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 100 | $37.025 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 200 | $37.02 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 400 | $37.02 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 5 | $37.03 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 174 | $37.02 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 526 | $37.02 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 600 | $37.02 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 34 | $37.02 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 600 | $37.02 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 20 | $37.02 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 600 | $37.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 300 | $37.05 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 600 | $37.05 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 600 | $37.06 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 600 | $37.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $37.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 66 | $37.03 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 97 | $37.09 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Unknown* | 100 | $37.08 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 20 | $37.12 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 38 | $37.12 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 100 | $37.11 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 100 | $37.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 175 | $37.11 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 175 | $37.11 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 175 | $37.11 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $37.07 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 26 | $37.20 | Ordinary |
09:11:22 - 19-Sep-25 |