| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.07 | 36.65 | 36.07 | 36.55 | 10,879 |
| 2nd Apr 2026 (Thu) | 36.07 | 36.65 | 36.07 | 36.55 | 10,879 |
| 1st Apr 2026 (Wed) | 36.59 | 36.75 | 36.44 | 36.56 | 32,609 |
| 31st Mar 2026 (Tue) | 35.67 | 36.33 | 35.62 | 36.27 | 46,829 |
| 30th Mar 2026 (Mon) | 35.47 | 35.61 | 35.10 | 35.24 | 50,101 |
| 27th Mar 2026 (Fri) | 35.80 | 35.82 | 35.33 | 35.37 | 29,544 |
| 26th Mar 2026 (Thu) | 36.36 | 36.53 | 36.00 | 36.02 | 6,307 |
| 25th Mar 2026 (Wed) | 36.89 | 36.89 | 36.61 | 36.66 | 21,634 |
| 24th Mar 2026 (Tue) | 36.42 | 36.68 | 36.34 | 36.47 | 42,468 |
| 23rd Mar 2026 (Mon) | 36.73 | 36.98 | 36.57 | 36.59 | 19,935 |
| 20th Mar 2026 (Fri) | 36.60 | 36.65 | 36.03 | 36.22 | 8,370 |
| 19th Mar 2026 (Thu) | 36.62 | 37.00 | 36.62 | 36.84 | 10,724 |
| 18th Mar 2026 (Wed) | 37.355 | 37.375 | 36.935 | 36.95 | 32,033 |
| 17th Mar 2026 (Tue) | 37.549 | 37.645 | 37.42 | 37.42 | 38,984 |
| 16th Mar 2026 (Mon) | 37.29 | 37.48 | 37.23 | 37.32 | 24,778 |
| 13th Mar 2026 (Fri) | 37.38 | 37.52 | 36.91 | 36.96 | 54,343 |
| 12th Mar 2026 (Thu) | 37.43 | 37.48 | 37.215 | 37.22 | 32,935 |
| 11th Mar 2026 (Wed) | 37.86 | 37.92 | 37.61 | 37.78 | 34,142 |
| 10th Mar 2026 (Tue) | 37.86 | 38.14 | 37.67 | 37.80 | 33,547 |
| 9th Mar 2026 (Mon) | 37.14 | 37.90 | 36.955 | 37.85 | 50,147 |
| 6th Mar 2026 (Fri) | 37.55 | 37.71 | 37.40 | 37.53 | 23,352 |
| 5th Mar 2026 (Thu) | 38.18 | 38.26 | 37.74 | 38.06 | 48,239 |
| 4th Mar 2026 (Wed) | 37.98 | 38.30 | 37.93 | 38.20 | 63,229 |
| 3rd Mar 2026 (Tue) | 37.70 | 38.03 | 37.35 | 37.93 | 33,682 |
| 2nd Mar 2026 (Mon) | 37.96 | 38.40 | 37.95 | 38.28 | 107,990 |
| 27th Feb 2026 (Fri) | 38.16 | 38.285 | 38.07 | 38.27 | 79,935 |
| 26th Feb 2026 (Thu) | 38.29 | 38.49 | 38.215 | 38.46 | 64,898 |
| 25th Feb 2026 (Wed) | 38.43 | 38.70 | 38.43 | 38.70 | 0 |
| 24th Feb 2026 (Tue) | 38.43 | 38.43 | 38.35 | 38.35 | 0 |
| 23rd Feb 2026 (Mon) | 38.43 | 38.48 | 37.91 | 38.01 | 63,403 |
| 20th Feb 2026 (Fri) | 38.11 | 38.46 | 38.11 | 38.47 | 99,793 |
| 19th Feb 2026 (Thu) | 38.15 | 38.22 | 38.00 | 38.16 | 80,827 |
| 18th Feb 2026 (Wed) | 38.16 | 38.40 | 38.13 | 38.24 | 69,134 |
| 17th Feb 2026 (Tue) | 37.91 | 38.19 | 37.65 | 38.07 | 106,525 |
| 16th Feb 2026 (Mon) | 37.99 | 38.19 | 37.75 | 37.96 | 129,464 |
| 13th Feb 2026 (Fri) | 37.99 | 38.19 | 37.75 | 37.96 | 129,464 |
| 12th Feb 2026 (Thu) | 38.75 | 38.76 | 37.94 | 37.97 | 32,639 |
| 11th Feb 2026 (Wed) | 38.80 | 38.81 | 38.42 | 38.54 | 31,645 |
| 10th Feb 2026 (Tue) | 38.725 | 38.83 | 38.53 | 38.53 | 15,197 |
| 9th Feb 2026 (Mon) | 38.48 | 38.83 | 38.48 | 38.74 | 13,071 |
| 6th Feb 2026 (Fri) | 38.05 | 38.63 | 38.05 | 38.57 | 26,679 |
| 5th Feb 2026 (Thu) | 38.00 | 38.175 | 37.75 | 37.86 | 16,037 |