| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.05 | 38.63 | 38.05 | 38.57 | 26,679 |
| 5th Feb 2026 (Thu) | 38.00 | 38.175 | 37.75 | 37.86 | 16,037 |
| 4th Feb 2026 (Wed) | 38.56 | 38.57 | 38.06 | 38.32 | 16,944 |
| 3rd Feb 2026 (Tue) | 38.91 | 38.95 | 38.20 | 38.47 | 8,880 |
| 2nd Feb 2026 (Mon) | 38.53 | 38.94 | 38.51 | 38.87 | 47,269 |
| 30th Jan 2026 (Fri) | 38.65 | 38.75 | 38.43 | 38.62 | 6,073 |
| 29th Jan 2026 (Thu) | 38.81 | 38.81 | 38.20 | 38.74 | 13,423 |
| 28th Jan 2026 (Wed) | 38.78 | 38.78 | 38.65 | 38.73 | 10,713 |
| 27th Jan 2026 (Tue) | 38.61 | 38.765 | 38.58 | 38.73 | 13,320 |
| 26th Jan 2026 (Mon) | 38.45 | 38.57 | 38.43 | 38.52 | 7,121 |
| 23rd Jan 2026 (Fri) | 38.24 | 38.37 | 38.20 | 38.29 | 28,765 |
| 22nd Jan 2026 (Thu) | 38.29 | 38.37 | 38.16 | 38.28 | 15,709 |
| 21st Jan 2026 (Wed) | 37.71 | 38.20 | 37.68 | 38.04 | 22,283 |
| 20th Jan 2026 (Tue) | 37.84 | 37.99 | 37.56 | 37.61 | 23,195 |
| 19th Jan 2026 (Mon) | 38.51 | 38.51 | 38.33 | 38.36 | 10,900 |
| 16th Jan 2026 (Fri) | 38.51 | 38.51 | 38.33 | 38.36 | 10,900 |
| 15th Jan 2026 (Thu) | 38.53 | 38.56 | 38.35 | 38.39 | 21,966 |
| 14th Jan 2026 (Wed) | 38.44 | 38.44 | 38.12 | 38.34 | 11,495 |
| 13th Jan 2026 (Tue) | 38.77 | 38.77 | 38.53 | 38.74 | 14,854 |
| 12th Jan 2026 (Mon) | 38.52 | 38.78 | 38.52 | 38.74 | 7,982 |
| 9th Jan 2026 (Fri) | 38.61 | 38.795 | 38.51 | 38.71 | 14,318 |
| 8th Jan 2026 (Thu) | 38.61 | 38.625 | 38.50 | 38.57 | 8,636 |
| 7th Jan 2026 (Wed) | 38.715 | 38.87 | 38.625 | 38.64 | 12,237 |
| 6th Jan 2026 (Tue) | 38.45 | 38.72 | 38.41 | 38.69 | 9,846 |
| 5th Jan 2026 (Mon) | 38.45 | 38.54 | 38.41 | 38.44 | 21,605 |
| 2nd Jan 2026 (Fri) | 38.39 | 38.45 | 38.05 | 38.24 | 63,186 |
| 1st Jan 2026 (Thu) | 38.455 | 38.455 | 38.18 | 38.17 | 40,687 |
| 31st Dec 2025 (Wed) | 38.455 | 38.455 | 38.18 | 38.17 | 40,687 |
| 30th Dec 2025 (Tue) | 38.49 | 38.54 | 38.45 | 38.45 | 11,150 |
| 29th Dec 2025 (Mon) | 38.49 | 38.56 | 38.41 | 38.50 | 26,877 |
| 26th Dec 2025 (Fri) | 38.66 | 38.725 | 38.61 | 38.64 | 14,876 |
| 25th Dec 2025 (Thu) | 38.53 | 38.685 | 38.53 | 38.64 | 24,469 |
| 24th Dec 2025 (Wed) | 38.53 | 38.685 | 38.53 | 38.64 | 24,469 |
| 23rd Dec 2025 (Tue) | 38.37 | 38.53 | 38.34 | 38.53 | 8,676 |
| 22nd Dec 2025 (Mon) | 38.325 | 38.36 | 38.27 | 38.34 | 11,377 |
| 19th Dec 2025 (Fri) | 37.93 | 38.11 | 37.93 | 38.11 | 9,402 |
| 18th Dec 2025 (Thu) | 37.88 | 38.03 | 37.73 | 37.82 | 26,750 |
| 17th Dec 2025 (Wed) | 37.99 | 37.99 | 37.52 | 37.53 | 34,152 |
| 16th Dec 2025 (Tue) | 37.97 | 38.06 | 37.72 | 37.95 | 19,052 |
| 15th Dec 2025 (Mon) | 38.24 | 38.24 | 37.93 | 38.02 | 21,540 |
| 12th Dec 2025 (Fri) | 38.435 | 38.45 | 37.95 | 38.06 | 14,343 |
| 11th Dec 2025 (Thu) | 38.26 | 38.485 | 38.11 | 38.48 | 17,696 |
| 10th Dec 2025 (Wed) | 38.14 | 38.47 | 38.09 | 38.39 | 15,233 |
| 9th Dec 2025 (Tue) | 38.19 | 38.30 | 38.15 | 38.16 | 14,131 |
| 8th Dec 2025 (Mon) | 38.37 | 38.37 | 38.13 | 38.24 | 18,888 |