| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.87 | 34.87 | 34.71 | 34.78 | 50,413 |
| 17th Jul 2025 (Thu) | 34.60 | 34.815 | 34.60 | 34.79 | 51,520 |
| 16th Jul 2025 (Wed) | 34.60 | 34.635 | 34.30 | 34.60 | 63,886 |
| 15th Jul 2025 (Tue) | 34.83 | 34.83 | 34.525 | 34.52 | 51,958 |
| 14th Jul 2025 (Mon) | 34.56 | 34.70 | 34.56 | 34.66 | 37,184 |
| 11th Jul 2025 (Fri) | 34.56 | 34.65 | 34.51 | 34.57 | 81,989 |
| 10th Jul 2025 (Thu) | 34.70 | 34.785 | 34.61 | 34.74 | 28,555 |
| 9th Jul 2025 (Wed) | 34.65 | 34.73 | 34.545 | 34.70 | 49,422 |
| 8th Jul 2025 (Tue) | 34.58 | 34.61 | 34.47 | 34.49 | 35,652 |
| 7th Jul 2025 (Mon) | 34.73 | 34.75 | 34.43 | 34.57 | 76,516 |
| 4th Jul 2025 (Fri) | 34.70 | 34.84 | 34.68 | 34.82 | 9,910 |
| 3rd Jul 2025 (Thu) | 34.70 | 34.84 | 34.68 | 34.82 | 9,910 |
| 2nd Jul 2025 (Wed) | 34.39 | 34.535 | 34.36 | 34.53 | 23,077 |
| 1st Jul 2025 (Tue) | 34.41 | 34.495 | 34.34 | 34.44 | 34,376 |
| 30th Jun 2025 (Mon) | 34.40 | 34.55 | 34.335 | 34.49 | 36,986 |
| 27th Jun 2025 (Fri) | 34.15 | 34.335 | 34.05 | 34.30 | 88,358 |
| 26th Jun 2025 (Thu) | 33.95 | 34.11 | 33.91 | 34.10 | 50,760 |
| 25th Jun 2025 (Wed) | 33.90 | 33.92 | 33.78 | 33.83 | 24,316 |
| 24th Jun 2025 (Tue) | 33.69 | 33.875 | 33.66 | 33.83 | 41,123 |
| 23rd Jun 2025 (Mon) | 33.11 | 33.435 | 32.97 | 33.41 | 21,581 |
| 20th Jun 2025 (Fri) | 33.39 | 33.39 | 33.04 | 33.11 | 47,597 |
| 19th Jun 2025 (Thu) | 33.30 | 33.48 | 33.22 | 33.26 | 116,946 |
| 18th Jun 2025 (Wed) | 33.30 | 33.48 | 33.22 | 33.26 | 116,946 |
| 17th Jun 2025 (Tue) | 33.43 | 33.50 | 33.25 | 33.29 | 40,570 |
| 16th Jun 2025 (Mon) | 33.43 | 33.62 | 33.43 | 33.56 | 36,866 |
| 13th Jun 2025 (Fri) | 33.42 | 33.49 | 33.18 | 33.25 | 46,562 |
| 12th Jun 2025 (Thu) | 33.41 | 33.63 | 33.41 | 33.64 | 110,401 |
| 11th Jun 2025 (Wed) | 33.67 | 33.715 | 33.42 | 33.53 | 111,866 |
| 10th Jun 2025 (Tue) | 33.50 | 33.64 | 33.44 | 33.63 | 29,872 |
| 9th Jun 2025 (Mon) | 33.50 | 33.56 | 33.45 | 33.47 | 36,052 |
| 6th Jun 2025 (Fri) | 33.48 | 33.57 | 33.38 | 33.46 | 18,100 |
| 5th Jun 2025 (Thu) | 33.30 | 33.44 | 33.06 | 33.15 | 40,351 |
| 4th Jun 2025 (Wed) | 33.37 | 33.38 | 33.25 | 33.25 | 81,294 |
| 3rd Jun 2025 (Tue) | 33.08 | 33.30 | 33.03 | 33.26 | 39,402 |
| 2nd Jun 2025 (Mon) | 32.91 | 33.065 | 32.68 | 33.07 | 59,026 |
| 30th May 2025 (Fri) | 32.80 | 32.98 | 32.58 | 32.92 | 111,800 |
| 29th May 2025 (Thu) | 33.11 | 33.11 | 32.73 | 32.95 | 51,496 |
| 28th May 2025 (Wed) | 33.03 | 33.095 | 32.81 | 32.92 | 49,513 |
| 27th May 2025 (Tue) | 32.68 | 33.00 | 32.68 | 32.975 | 49,145 |
| 26th May 2025 (Mon) | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
| 24th May 2025 (Sat) | 32.18 | 32.455 | 32.18 | 32.34 | 72,337 |
| 23rd May 2025 (Fri) | 32.18 | 32.455 | 32.18 | 32.43 | 72,337 |
| 22nd May 2025 (Thu) | 32.59 | 32.71 | 32.56 | 32.70 | 50,801 |
| 21st May 2025 (Wed) | 32.92 | 33.09 | 32.52 | 32.65 | 157,786 |
| 20th May 2025 (Tue) | 33.05 | 33.105 | 32.90 | 33.02 | 34,890 |
| 19th May 2025 (Mon) | 33.04 | 33.18 | 33.01 | 33.10 | 73,021 |