| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.11 | 37.19 | 37.00 | 37.16 | 41,349 |
| 18th Sep 2025 (Thu) | 37.04 | 37.18 | 36.98 | 37.09 | 85,486 |
| 17th Sep 2025 (Wed) | 36.96 | 37.03 | 36.65 | 36.92 | 112,153 |
| 16th Sep 2025 (Tue) | 37.00 | 37.00 | 36.88 | 36.93 | 79,709 |
| 15th Sep 2025 (Mon) | 36.90 | 36.985 | 36.90 | 37.00 | 56,262 |
| 12th Sep 2025 (Fri) | 36.79 | 36.84 | 36.74 | 36.77 | 43,096 |
| 11th Sep 2025 (Thu) | 36.635 | 36.82 | 36.63 | 36.78 | 51,241 |
| 10th Sep 2025 (Wed) | 36.55 | 36.61 | 36.43 | 36.52 | 59,349 |
| 9th Sep 2025 (Tue) | 36.38 | 36.46 | 36.30 | 36.45 | 22,350 |
| 8th Sep 2025 (Mon) | 36.33 | 36.42 | 36.30 | 36.38 | 54,257 |
| 5th Sep 2025 (Fri) | 36.535 | 36.535 | 36.07 | 36.24 | 36,225 |
| 4th Sep 2025 (Thu) | 36.12 | 36.355 | 36.10 | 36.36 | 31,464 |
| 3rd Sep 2025 (Wed) | 36.00 | 36.10 | 35.90 | 36.07 | 40,879 |
| 2nd Sep 2025 (Tue) | 35.53 | 35.81 | 35.49 | 35.81 | 17,430 |
| 1st Sep 2025 (Mon) | 36.15 | 36.15 | 35.94 | 36.02 | 26,571 |
| 29th Aug 2025 (Fri) | 36.15 | 36.15 | 35.94 | 36.02 | 26,571 |
| 28th Aug 2025 (Thu) | 36.16 | 36.25 | 36.02 | 36.21 | 21,626 |
| 27th Aug 2025 (Wed) | 36.01 | 36.14 | 36.01 | 36.11 | 17,104 |
| 26th Aug 2025 (Tue) | 35.85 | 36.035 | 35.82 | 36.04 | 16,295 |
| 25th Aug 2025 (Mon) | 35.94 | 36.01 | 35.875 | 35.87 | 38,745 |
| 22nd Aug 2025 (Fri) | 35.58 | 36.05 | 35.58 | 36.00 | 38,888 |
| 21st Aug 2025 (Thu) | 35.45 | 35.57 | 35.37 | 35.46 | 74,072 |
| 20th Aug 2025 (Wed) | 35.61 | 35.62 | 35.28 | 35.58 | 32,911 |
| 19th Aug 2025 (Tue) | 35.85 | 35.91 | 35.61 | 35.67 | 34,313 |
| 18th Aug 2025 (Mon) | 35.82 | 35.89 | 35.78 | 35.87 | 17,408 |
| 15th Aug 2025 (Fri) | 35.97 | 35.97 | 35.81 | 35.85 | 70,475 |
| 14th Aug 2025 (Thu) | 35.84 | 35.98 | 35.83 | 35.95 | 58,357 |
| 13th Aug 2025 (Wed) | 35.92 | 35.96 | 35.80 | 35.92 | 16,228 |
| 12th Aug 2025 (Tue) | 35.54 | 35.785 | 35.45 | 35.79 | 14,468 |
| 11th Aug 2025 (Mon) | 35.46 | 35.51 | 35.34 | 35.38 | 25,941 |
| 8th Aug 2025 (Fri) | 35.29 | 35.48 | 35.28 | 35.46 | 58,394 |
| 7th Aug 2025 (Thu) | 35.36 | 35.38 | 34.96 | 35.15 | 61,531 |
| 6th Aug 2025 (Wed) | 34.92 | 35.135 | 34.85 | 35.12 | 44,685 |
| 5th Aug 2025 (Tue) | 35.00 | 35.05 | 34.76 | 34.83 | 91,254 |
| 4th Aug 2025 (Mon) | 34.65 | 34.965 | 34.65 | 34.97 | 97,432 |
| 1st Aug 2025 (Fri) | 34.63 | 34.63 | 34.31 | 34.44 | 51,404 |
| 31st Jul 2025 (Thu) | 35.41 | 35.44 | 34.96 | 35.00 | 157,444 |
| 30th Jul 2025 (Wed) | 35.12 | 35.25 | 34.97 | 35.10 | 75,643 |
| 29th Jul 2025 (Tue) | 35.32 | 35.32 | 35.07 | 35.11 | 56,578 |
| 28th Jul 2025 (Mon) | 35.28 | 35.30 | 35.16 | 35.25 | 72,236 |
| 25th Jul 2025 (Fri) | 35.145 | 35.27 | 35.13 | 35.24 | 11,802 |
| 24th Jul 2025 (Thu) | 35.10 | 35.18 | 35.08 | 35.10 | 111,344 |
| 23rd Jul 2025 (Wed) | 34.88 | 35.055 | 34.83 | 35.08 | 36,515 |
| 22nd Jul 2025 (Tue) | 34.83 | 34.835 | 34.68 | 34.79 | 68,193 |