| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.435 | 38.45 | 37.95 | 38.06 | 14,343 |
| 11th Dec 2025 (Thu) | 38.26 | 38.485 | 38.11 | 38.48 | 17,696 |
| 10th Dec 2025 (Wed) | 38.14 | 38.47 | 38.09 | 38.39 | 15,233 |
| 9th Dec 2025 (Tue) | 38.19 | 38.30 | 38.15 | 38.16 | 14,131 |
| 8th Dec 2025 (Mon) | 38.37 | 38.37 | 38.13 | 38.24 | 18,888 |
| 5th Dec 2025 (Fri) | 38.32 | 38.44 | 38.27 | 38.33 | 24,343 |
| 4th Dec 2025 (Thu) | 38.19 | 38.23 | 38.06 | 38.22 | 46,372 |
| 3rd Dec 2025 (Wed) | 37.97 | 38.20 | 37.93 | 38.14 | 17,912 |
| 2nd Dec 2025 (Tue) | 38.06 | 38.14 | 37.95 | 38.03 | 31,658 |
| 1st Dec 2025 (Mon) | 37.84 | 38.08 | 37.84 | 37.95 | 31,775 |
| 28th Nov 2025 (Fri) | 37.97 | 38.09 | 37.94 | 38.08 | 19,892 |
| 27th Nov 2025 (Thu) | 37.79 | 37.985 | 37.74 | 37.87 | 49,270 |
| 26th Nov 2025 (Wed) | 37.79 | 37.985 | 37.74 | 37.87 | 43,931 |
| 25th Nov 2025 (Tue) | 37.28 | 37.67 | 37.11 | 37.64 | 15,485 |
| 24th Nov 2025 (Mon) | 37.05 | 37.285 | 36.90 | 37.25 | 27,323 |
| 21st Nov 2025 (Fri) | 36.45 | 36.95 | 36.17 | 36.66 | 23,734 |
| 20th Nov 2025 (Thu) | 37.47 | 37.47 | 37.47 | 36.88 | 924 |
| 19th Nov 2025 (Wed) | 36.80 | 37.155 | 36.68 | 36.88 | 33,631 |
| 18th Nov 2025 (Tue) | 37.00 | 37.05 | 36.58 | 36.79 | 27,303 |
| 17th Nov 2025 (Mon) | 37.52 | 37.58 | 36.91 | 37.10 | 15,269 |
| 14th Nov 2025 (Fri) | 37.09 | 37.67 | 37.03 | 37.48 | 79,791 |
| 13th Nov 2025 (Thu) | 38.01 | 38.02 | 37.44 | 37.53 | 40,472 |
| 12th Nov 2025 (Wed) | 38.16 | 38.19 | 38.02 | 38.15 | 26,966 |
| 11th Nov 2025 (Tue) | 37.94 | 38.14 | 37.87 | 38.11 | 28,950 |
| 10th Nov 2025 (Mon) | 37.83 | 38.02 | 37.62 | 37.96 | 29,473 |
| 7th Nov 2025 (Fri) | 37.16 | 37.36 | 36.835 | 37.36 | 43,921 |
| 6th Nov 2025 (Thu) | 37.69 | 37.725 | 37.28 | 37.34 | 14,398 |
| 5th Nov 2025 (Wed) | 37.62 | 37.945 | 37.60 | 37.77 | 14,315 |
| 4th Nov 2025 (Tue) | 38.20 | 38.20 | 38.08 | 38.08 | 0 |
| 3rd Nov 2025 (Mon) | 38.20 | 38.21 | 37.90 | 38.08 | 20,414 |
| 31st Oct 2025 (Fri) | 38.15 | 38.15 | 37.86 | 38.01 | 17,186 |
| 30th Oct 2025 (Thu) | 38.01 | 38.15 | 37.84 | 37.84 | 34,873 |
| 29th Oct 2025 (Wed) | 38.315 | 38.369 | 38.00 | 38.24 | 79,242 |
| 28th Oct 2025 (Tue) | 38.28 | 38.37 | 38.16 | 38.29 | 63,792 |
| 24th Oct 2025 (Fri) | 37.67 | 37.815 | 37.67 | 37.73 | 21,908 |
| 23rd Oct 2025 (Thu) | 37.28 | 37.465 | 37.25 | 37.41 | 23,082 |
| 22nd Oct 2025 (Wed) | 37.47 | 37.47 | 36.98 | 37.22 | 25,829 |
| 21st Oct 2025 (Tue) | 37.42 | 37.55 | 37.37 | 37.49 | 32,233 |
| 20th Oct 2025 (Mon) | 37.21 | 37.46 | 37.21 | 37.43 | 19,201 |
| 17th Oct 2025 (Fri) | 36.77 | 37.05 | 36.66 | 37.00 | 11,086 |
| 16th Oct 2025 (Thu) | 37.11 | 37.19 | 36.555 | 36.74 | 13,785 |
| 15th Oct 2025 (Wed) | 37.08 | 37.25 | 36.70 | 36.98 | 32,036 |
| 14th Oct 2025 (Tue) | 36.57 | 37.05 | 36.40 | 36.85 | 38,610 |
| 13th Oct 2025 (Mon) | 36.80 | 36.99 | 36.76 | 36.93 | 37,197 |