| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.14 | 50.17 | 45.14 | 49.24 | 23,512 |
| 2nd Apr 2026 (Thu) | 45.14 | 50.17 | 45.14 | 49.24 | 23,512 |
| 1st Apr 2026 (Wed) | 45.66 | 47.82 | 45.66 | 46.72 | 7,717 |
| 31st Mar 2026 (Tue) | 43.93 | 44.81 | 42.08 | 44.26 | 7,371 |
| 30th Mar 2026 (Mon) | 42.89 | 42.89 | 40.84 | 42.90 | 5,870 |
| 27th Mar 2026 (Fri) | 44.17 | 44.17 | 42.11 | 43.43 | 14,327 |
| 26th Mar 2026 (Thu) | 45.11 | 47.45 | 44.84 | 44.67 | 11,085 |
| 25th Mar 2026 (Wed) | 43.99 | 47.20 | 43.99 | 46.98 | 30,191 |
| 24th Mar 2026 (Tue) | 42.19 | 43.67 | 41.83 | 42.09 | 6,481 |
| 23rd Mar 2026 (Mon) | 42.23 | 43.27 | 42.22 | 42.80 | 7,682 |
| 20th Mar 2026 (Fri) | 42.46 | 42.52 | 39.81 | 40.38 | 5,323 |
| 19th Mar 2026 (Thu) | 40.22 | 43.50 | 40.00 | 42.82 | 10,616 |
| 18th Mar 2026 (Wed) | 45.50 | 45.50 | 42.42 | 42.50 | 17,104 |
| 17th Mar 2026 (Tue) | 47.55 | 47.56 | 44.61 | 46.18 | 20,883 |
| 16th Mar 2026 (Mon) | 49.05 | 49.54 | 47.80 | 47.97 | 6,316 |
| 13th Mar 2026 (Fri) | 47.99 | 48.46 | 46.975 | 48.11 | 9,387 |
| 12th Mar 2026 (Thu) | 54.82 | 54.82 | 45.24 | 46.66 | 37,901 |
| 11th Mar 2026 (Wed) | 53.76 | 55.51 | 52.09 | 55.32 | 17,766 |
| 10th Mar 2026 (Tue) | 54.00 | 56.52 | 54.00 | 54.15 | 4,223 |
| 9th Mar 2026 (Mon) | 51.00 | 53.70 | 50.50 | 53.56 | 4,706 |
| 6th Mar 2026 (Fri) | 52.24 | 54.00 | 51.96 | 51.90 | 2,968 |
| 5th Mar 2026 (Thu) | 53.42 | 53.95 | 51.80 | 53.11 | 1,859 |
| 4th Mar 2026 (Wed) | 55.73 | 57.49 | 54.58 | 54.68 | 10,658 |
| 3rd Mar 2026 (Tue) | 51.79 | 55.05 | 51.79 | 54.18 | 2,765 |
| 2nd Mar 2026 (Mon) | 50.60 | 55.60 | 50.60 | 54.46 | 5,944 |
| 27th Feb 2026 (Fri) | 50.49 | 50.49 | 48.85 | 50.21 | 5,278 |
| 26th Feb 2026 (Thu) | 51.00 | 51.00 | 50.50 | 50.85 | 4,505 |
| 25th Feb 2026 (Wed) | 47.36 | 53.85 | 47.36 | 53.85 | 0 |
| 24th Feb 2026 (Tue) | 47.36 | 47.36 | 45.81 | 45.81 | 0 |
| 23rd Feb 2026 (Mon) | 47.36 | 47.36 | 44.76 | 45.81 | 10,828 |
| 20th Feb 2026 (Fri) | 50.34 | 52.15 | 48.78 | 48.53 | 6,598 |
| 19th Feb 2026 (Thu) | 47.88 | 50.66 | 47.49 | 50.46 | 8,345 |
| 18th Feb 2026 (Wed) | 47.01 | 49.10 | 47.01 | 47.74 | 11,527 |
| 17th Feb 2026 (Tue) | 46.16 | 47.74 | 46.00 | 46.62 | 4,087 |
| 16th Feb 2026 (Mon) | 44.73 | 47.56 | 44.46 | 46.72 | 6,279 |
| 13th Feb 2026 (Fri) | 44.73 | 47.56 | 44.46 | 46.72 | 6,279 |
| 12th Feb 2026 (Thu) | 47.94 | 47.94 | 44.12 | 44.78 | 4,120 |
| 11th Feb 2026 (Wed) | 50.00 | 50.00 | 45.87 | 47.38 | 9,942 |
| 10th Feb 2026 (Tue) | 53.00 | 53.00 | 49.67 | 49.59 | 7,675 |
| 9th Feb 2026 (Mon) | 52.71 | 53.65 | 52.00 | 52.90 | 7,043 |
| 6th Feb 2026 (Fri) | 51.39 | 52.33 | 50.00 | 52.23 | 4,745 |
| 5th Feb 2026 (Thu) | 48.63 | 50.99 | 48.02 | 48.42 | 6,435 |