| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.39 | 52.33 | 50.00 | 52.23 | 4,745 |
| 5th Feb 2026 (Thu) | 48.63 | 50.99 | 48.02 | 48.42 | 6,435 |
| 4th Feb 2026 (Wed) | 54.90 | 54.96 | 48.69 | 50.46 | 17,380 |
| 3rd Feb 2026 (Tue) | 54.97 | 56.99 | 53.31 | 55.67 | 10,418 |
| 2nd Feb 2026 (Mon) | 53.18 | 53.765 | 52.96 | 53.38 | 6,820 |
| 30th Jan 2026 (Fri) | 57.06 | 57.06 | 52.42 | 52.58 | 2,914 |
| 29th Jan 2026 (Thu) | 54.39 | 58.65 | 53.80 | 57.42 | 14,592 |
| 28th Jan 2026 (Wed) | 55.67 | 55.67 | 53.56 | 56.01 | 9,261 |
| 27th Jan 2026 (Tue) | 52.74 | 56.79 | 52.74 | 56.01 | 17,015 |
| 26th Jan 2026 (Mon) | 52.54 | 52.54 | 51.53 | 51.95 | 8,310 |
| 23rd Jan 2026 (Fri) | 51.90 | 54.10 | 51.71 | 53.18 | 13,890 |
| 22nd Jan 2026 (Thu) | 54.70 | 54.70 | 52.69 | 52.80 | 14,701 |
| 21st Jan 2026 (Wed) | 56.35 | 56.35 | 51.43 | 54.10 | 5,001 |
| 20th Jan 2026 (Tue) | 55.50 | 58.19 | 54.89 | 56.18 | 10,166 |
| 19th Jan 2026 (Mon) | 58.49 | 58.61 | 56.89 | 58.64 | 14,689 |
| 16th Jan 2026 (Fri) | 58.49 | 58.61 | 56.89 | 58.64 | 14,689 |
| 15th Jan 2026 (Thu) | 57.65 | 59.54 | 57.65 | 58.03 | 12,539 |
| 14th Jan 2026 (Wed) | 58.51 | 58.51 | 55.40 | 56.99 | 13,888 |
| 13th Jan 2026 (Tue) | 59.90 | 61.11 | 58.66 | 59.80 | 12,477 |
| 12th Jan 2026 (Mon) | 58.75 | 60.47 | 58.75 | 59.80 | 8,748 |
| 9th Jan 2026 (Fri) | 58.37 | 59.415 | 57.96 | 58.80 | 6,207 |
| 8th Jan 2026 (Thu) | 57.29 | 59.38 | 57.28 | 57.30 | 13,960 |
| 7th Jan 2026 (Wed) | 54.34 | 57.325 | 54.34 | 56.22 | 12,613 |
| 6th Jan 2026 (Tue) | 54.565 | 57.08 | 53.15 | 55.37 | 21,049 |
| 5th Jan 2026 (Mon) | 51.375 | 54.78 | 51.37 | 53.16 | 16,337 |
| 2nd Jan 2026 (Fri) | 52.93 | 52.93 | 48.00 | 50.55 | 27,012 |
| 1st Jan 2026 (Thu) | 55.44 | 55.50 | 53.78 | 53.84 | 27,971 |
| 31st Dec 2025 (Wed) | 55.44 | 55.50 | 53.78 | 53.84 | 27,971 |
| 30th Dec 2025 (Tue) | 56.85 | 58.15 | 54.84 | 54.75 | 31,523 |
| 29th Dec 2025 (Mon) | 55.95 | 57.15 | 54.90 | 55.98 | 17,862 |
| 26th Dec 2025 (Fri) | 56.66 | 56.675 | 53.61 | 56.29 | 26,721 |
| 25th Dec 2025 (Thu) | 53.50 | 59.15 | 53.49 | 56.56 | 42,662 |
| 24th Dec 2025 (Wed) | 53.50 | 59.15 | 53.49 | 56.56 | 42,662 |
| 23rd Dec 2025 (Tue) | 52.00 | 53.59 | 51.92 | 53.47 | 32,635 |
| 22nd Dec 2025 (Mon) | 49.99 | 54.22 | 49.98 | 53.02 | 30,948 |
| 19th Dec 2025 (Fri) | 46.00 | 49.20 | 46.00 | 48.12 | 22,211 |
| 18th Dec 2025 (Thu) | 44.48 | 46.84 | 44.48 | 44.84 | 26,502 |
| 17th Dec 2025 (Wed) | 44.95 | 45.03 | 41.20 | 43.00 | 22,689 |
| 16th Dec 2025 (Tue) | 43.50 | 46.085 | 42.225 | 45.06 | 27,284 |
| 15th Dec 2025 (Mon) | 45.355 | 45.355 | 41.26 | 44.79 | 37,321 |
| 12th Dec 2025 (Fri) | 35.71 | 48.30 | 35.71 | 46.45 | 78,452 |
| 11th Dec 2025 (Thu) | 34.27 | 36.25 | 34.00 | 36.06 | 25,071 |
| 10th Dec 2025 (Wed) | 34.81 | 36.00 | 34.06 | 34.86 | 18,104 |
| 9th Dec 2025 (Tue) | 32.87 | 36.38 | 32.87 | 35.74 | 17,704 |
| 8th Dec 2025 (Mon) | 31.37 | 32.73 | 31.30 | 32.85 | 7,181 |