| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.34 | 31.34 | 29.925 | 30.74 | 27,569 |
| 18th Sep 2025 (Thu) | 29.20 | 31.80 | 29.12 | 30.82 | 28,810 |
| 17th Sep 2025 (Wed) | 27.245 | 27.99 | 27.24 | 27.33 | 19,423 |
| 16th Sep 2025 (Tue) | 27.82 | 28.55 | 27.18 | 27.43 | 33,973 |
| 15th Sep 2025 (Mon) | 27.895 | 29.53 | 27.70 | 28.005 | 57,033 |
| 12th Sep 2025 (Fri) | 31.40 | 32.80 | 27.125 | 27.13 | 120,221 |
| 11th Sep 2025 (Thu) | 32.92 | 34.65 | 32.74 | 34.35 | 50,639 |
| 10th Sep 2025 (Wed) | 32.50 | 33.365 | 31.86 | 32.65 | 26,691 |
| 9th Sep 2025 (Tue) | 32.715 | 32.715 | 31.16 | 32.56 | 9,323 |
| 8th Sep 2025 (Mon) | 31.37 | 33.78 | 30.86 | 32.64 | 18,324 |
| 5th Sep 2025 (Fri) | 33.21 | 33.21 | 31.27 | 31.60 | 17,208 |
| 4th Sep 2025 (Thu) | 31.975 | 33.50 | 31.975 | 33.04 | 14,403 |
| 3rd Sep 2025 (Wed) | 32.43 | 32.43 | 31.35 | 31.765 | 10,882 |
| 2nd Sep 2025 (Tue) | 31.675 | 32.965 | 31.44 | 32.51 | 18,718 |
| 1st Sep 2025 (Mon) | 32.79 | 32.79 | 31.58 | 32.25 | 10,782 |
| 29th Aug 2025 (Fri) | 32.79 | 32.79 | 31.58 | 32.25 | 10,782 |
| 28th Aug 2025 (Thu) | 33.13 | 33.61 | 32.80 | 32.81 | 18,460 |
| 27th Aug 2025 (Wed) | 32.99 | 33.10 | 32.12 | 32.44 | 21,388 |
| 26th Aug 2025 (Tue) | 30.99 | 32.84 | 30.99 | 32.86 | 22,545 |
| 25th Aug 2025 (Mon) | 29.38 | 31.61 | 29.38 | 30.81 | 29,003 |
| 22nd Aug 2025 (Fri) | 27.91 | 29.54 | 27.79 | 29.01 | 10,398 |
| 21st Aug 2025 (Thu) | 26.80 | 27.37 | 26.585 | 27.36 | 20,051 |
| 20th Aug 2025 (Wed) | 26.985 | 27.03 | 25.75 | 27.00 | 14,188 |
| 19th Aug 2025 (Tue) | 28.185 | 28.185 | 26.50 | 26.95 | 25,307 |
| 18th Aug 2025 (Mon) | 30.615 | 30.615 | 28.43 | 28.38 | 22,709 |
| 15th Aug 2025 (Fri) | 30.47 | 31.06 | 29.69 | 30.77 | 9,456 |
| 14th Aug 2025 (Thu) | 30.53 | 31.51 | 29.59 | 30.44 | 32,661 |
| 13th Aug 2025 (Wed) | 31.45 | 32.48 | 30.42 | 31.56 | 24,399 |
| 12th Aug 2025 (Tue) | 29.41 | 31.26 | 29.00 | 31.29 | 25,025 |
| 11th Aug 2025 (Mon) | 29.415 | 30.045 | 28.65 | 29.17 | 10,376 |
| 8th Aug 2025 (Fri) | 28.87 | 30.32 | 28.87 | 29.53 | 20,562 |
| 7th Aug 2025 (Thu) | 30.04 | 30.06 | 27.72 | 28.16 | 21,970 |
| 6th Aug 2025 (Wed) | 27.685 | 30.00 | 27.29 | 29.91 | 36,299 |
| 5th Aug 2025 (Tue) | 27.28 | 27.50 | 25.90 | 27.40 | 15,888 |
| 4th Aug 2025 (Mon) | 27.37 | 28.07 | 26.85 | 27.73 | 24,404 |
| 1st Aug 2025 (Fri) | 25.51 | 26.565 | 24.79 | 26.45 | 16,176 |
| 31st Jul 2025 (Thu) | 26.77 | 27.83 | 26.09 | 26.60 | 16,435 |
| 30th Jul 2025 (Wed) | 26.35 | 27.51 | 25.84 | 26.45 | 12,643 |
| 29th Jul 2025 (Tue) | 28.38 | 28.38 | 25.20 | 26.30 | 58,272 |
| 28th Jul 2025 (Mon) | 28.39 | 29.50 | 27.50 | 27.87 | 39,260 |
| 25th Jul 2025 (Fri) | 27.01 | 28.045 | 26.18 | 27.98 | 39,248 |
| 24th Jul 2025 (Thu) | 26.39 | 27.49 | 25.90 | 26.70 | 21,756 |
| 23rd Jul 2025 (Wed) | 25.40 | 27.13 | 25.39 | 25.82 | 49,963 |
| 22nd Jul 2025 (Tue) | 24.125 | 25.59 | 23.75 | 25.39 | 50,084 |