| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.71 | 48.30 | 35.71 | 46.45 | 78,452 |
| 11th Dec 2025 (Thu) | 34.27 | 36.25 | 34.00 | 36.06 | 25,071 |
| 10th Dec 2025 (Wed) | 34.81 | 36.00 | 34.06 | 34.86 | 18,104 |
| 9th Dec 2025 (Tue) | 32.87 | 36.38 | 32.87 | 35.74 | 17,704 |
| 8th Dec 2025 (Mon) | 31.37 | 32.73 | 31.30 | 32.85 | 7,181 |
| 5th Dec 2025 (Fri) | 30.18 | 31.41 | 30.18 | 31.32 | 8,649 |
| 4th Dec 2025 (Thu) | 29.80 | 31.20 | 29.67 | 29.91 | 11,475 |
| 3rd Dec 2025 (Wed) | 27.65 | 29.255 | 27.65 | 29.145 | 6,768 |
| 2nd Dec 2025 (Tue) | 27.90 | 27.90 | 27.49 | 27.45 | 4,494 |
| 1st Dec 2025 (Mon) | 27.80 | 28.31 | 27.79 | 27.90 | 12,358 |
| 28th Nov 2025 (Fri) | 28.70 | 28.91 | 28.54 | 28.64 | 7,364 |
| 27th Nov 2025 (Thu) | 27.55 | 28.25 | 27.44 | 28.07 | 8,015 |
| 26th Nov 2025 (Wed) | 27.55 | 28.25 | 27.44 | 28.07 | 7,989 |
| 25th Nov 2025 (Tue) | 27.03 | 28.06 | 27.03 | 27.88 | 7,224 |
| 24th Nov 2025 (Mon) | 27.58 | 28.09 | 26.94 | 27.26 | 12,340 |
| 21st Nov 2025 (Fri) | 27.24 | 28.00 | 27.14 | 27.53 | 5,505 |
| 20th Nov 2025 (Thu) | 29.15 | 29.15 | 29.15 | 28.22 | 231 |
| 19th Nov 2025 (Wed) | 28.05 | 28.70 | 27.69 | 28.22 | 7,721 |
| 18th Nov 2025 (Tue) | 26.83 | 28.60 | 26.83 | 27.92 | 4,370 |
| 17th Nov 2025 (Mon) | 28.33 | 28.96 | 27.07 | 27.485 | 5,822 |
| 14th Nov 2025 (Fri) | 26.52 | 28.72 | 26.52 | 28.365 | 19,252 |
| 13th Nov 2025 (Thu) | 28.60 | 28.60 | 27.28 | 27.63 | 17,137 |
| 12th Nov 2025 (Wed) | 30.52 | 30.67 | 28.94 | 29.26 | 19,591 |
| 11th Nov 2025 (Tue) | 30.95 | 31.19 | 30.13 | 30.145 | 14,536 |
| 10th Nov 2025 (Mon) | 33.00 | 33.05 | 30.80 | 31.31 | 6,159 |
| 7th Nov 2025 (Fri) | 32.21 | 32.21 | 30.00 | 31.79 | 10,340 |
| 6th Nov 2025 (Thu) | 34.08 | 34.08 | 32.22 | 33.135 | 11,185 |
| 5th Nov 2025 (Wed) | 34.59 | 35.06 | 34.07 | 34.22 | 8,171 |
| 4th Nov 2025 (Tue) | 36.00 | 36.00 | 35.70 | 35.70 | 0 |
| 3rd Nov 2025 (Mon) | 36.00 | 36.30 | 35.41 | 35.70 | 7,313 |
| 31st Oct 2025 (Fri) | 38.03 | 38.35 | 36.72 | 36.72 | 20,070 |
| 30th Oct 2025 (Thu) | 36.76 | 39.10 | 36.52 | 37.42 | 24,335 |
| 29th Oct 2025 (Wed) | 38.50 | 38.605 | 36.84 | 37.145 | 6,420 |
| 28th Oct 2025 (Tue) | 37.95 | 38.85 | 37.20 | 37.58 | 12,073 |
| 27th Oct 2025 (Mon) | 39.465 | 39.465 | 36.70 | 36.81 | 14,126 |
| 24th Oct 2025 (Fri) | 39.75 | 41.05 | 37.43 | 37.47 | 18,178 |
| 23rd Oct 2025 (Thu) | 35.34 | 39.91 | 35.34 | 39.76 | 23,182 |
| 22nd Oct 2025 (Wed) | 37.37 | 37.70 | 34.23 | 34.50 | 18,985 |
| 21st Oct 2025 (Tue) | 36.465 | 36.99 | 35.46 | 36.01 | 5,982 |
| 20th Oct 2025 (Mon) | 35.42 | 36.84 | 35.05 | 36.72 | 13,226 |
| 17th Oct 2025 (Fri) | 34.91 | 34.91 | 33.81 | 34.02 | 10,622 |
| 16th Oct 2025 (Thu) | 39.25 | 39.25 | 35.98 | 35.98 | 5,680 |
| 15th Oct 2025 (Wed) | 38.865 | 39.00 | 37.62 | 38.905 | 7,284 |
| 14th Oct 2025 (Tue) | 36.05 | 38.70 | 35.56 | 38.11 | 6,564 |
| 13th Oct 2025 (Mon) | 36.51 | 37.52 | 36.45 | 37.44 | 15,610 |