| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.50 | 22.00 | 20.28 | 21.47 | 43,417 |
| 17th Jul 2025 (Thu) | 19.69 | 20.49 | 19.595 | 20.38 | 28,887 |
| 16th Jul 2025 (Wed) | 18.97 | 19.76 | 18.73 | 19.71 | 29,210 |
| 15th Jul 2025 (Tue) | 20.42 | 20.565 | 18.83 | 19.10 | 33,380 |
| 14th Jul 2025 (Mon) | 20.305 | 20.80 | 19.755 | 20.28 | 31,146 |
| 11th Jul 2025 (Fri) | 20.31 | 21.09 | 18.74 | 19.64 | 120,168 |
| 10th Jul 2025 (Thu) | 23.00 | 23.24 | 22.29 | 22.67 | 36,534 |
| 9th Jul 2025 (Wed) | 21.97 | 22.889 | 21.60 | 22.745 | 58,952 |
| 8th Jul 2025 (Tue) | 21.155 | 22.06 | 21.00 | 21.92 | 24,438 |
| 7th Jul 2025 (Mon) | 20.87 | 21.22 | 20.50 | 20.82 | 12,811 |
| 4th Jul 2025 (Fri) | 21.19 | 21.49 | 21.055 | 21.41 | 9,385 |
| 3rd Jul 2025 (Thu) | 21.19 | 21.49 | 21.055 | 21.41 | 9,385 |
| 2nd Jul 2025 (Wed) | 20.78 | 21.22 | 20.78 | 21.125 | 13,849 |
| 1st Jul 2025 (Tue) | 22.39 | 22.39 | 20.37 | 20.75 | 33,177 |
| 30th Jun 2025 (Mon) | 23.57 | 24.50 | 22.56 | 22.71 | 39,770 |
| 27th Jun 2025 (Fri) | 22.78 | 23.605 | 22.68 | 23.28 | 26,522 |
| 26th Jun 2025 (Thu) | 23.09 | 23.80 | 22.81 | 22.87 | 27,976 |
| 25th Jun 2025 (Wed) | 22.61 | 22.70 | 22.00 | 22.42 | 19,504 |
| 24th Jun 2025 (Tue) | 23.80 | 24.00 | 21.95 | 22.40 | 34,525 |
| 23rd Jun 2025 (Mon) | 21.30 | 23.50 | 21.30 | 23.24 | 26,795 |
| 20th Jun 2025 (Fri) | 22.00 | 22.87 | 21.21 | 21.22 | 19,667 |
| 19th Jun 2025 (Thu) | 22.26 | 22.26 | 20.88 | 21.81 | 21,540 |
| 18th Jun 2025 (Wed) | 22.26 | 22.26 | 20.88 | 21.81 | 21,540 |
| 17th Jun 2025 (Tue) | 23.39 | 24.01 | 22.30 | 22.335 | 48,872 |
| 16th Jun 2025 (Mon) | 19.00 | 19.73 | 19.00 | 19.60 | 10,664 |
| 13th Jun 2025 (Fri) | 18.20 | 18.83 | 18.08 | 18.43 | 5,300 |
| 12th Jun 2025 (Thu) | 18.80 | 18.80 | 18.36 | 18.48 | 7,217 |
| 11th Jun 2025 (Wed) | 18.69 | 19.06 | 18.60 | 18.62 | 7,777 |
| 10th Jun 2025 (Tue) | 18.69 | 18.75 | 18.225 | 18.73 | 6,590 |
| 9th Jun 2025 (Mon) | 18.86 | 18.86 | 18.50 | 18.50 | 6,769 |
| 6th Jun 2025 (Fri) | 19.00 | 19.24 | 18.92 | 19.11 | 6,855 |
| 5th Jun 2025 (Thu) | 19.35 | 20.08 | 18.965 | 18.95 | 4,718 |
| 4th Jun 2025 (Wed) | 18.81 | 19.46 | 18.575 | 19.41 | 7,584 |
| 3rd Jun 2025 (Tue) | 18.83 | 19.03 | 18.60 | 18.65 | 11,065 |
| 2nd Jun 2025 (Mon) | 19.54 | 19.59 | 18.09 | 18.26 | 13,866 |
| 30th May 2025 (Fri) | 19.99 | 20.54 | 19.14 | 19.24 | 13,342 |
| 29th May 2025 (Thu) | 18.95 | 20.27 | 18.30 | 20.26 | 36,098 |
| 28th May 2025 (Wed) | 20.25 | 20.25 | 19.00 | 19.00 | 24,507 |
| 27th May 2025 (Tue) | 19.81 | 20.71 | 19.62 | 20.40 | 34,848 |
| 26th May 2025 (Mon) | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| 24th May 2025 (Sat) | 19.35 | 19.74 | 18.96 | 19.07 | 18,122 |
| 23rd May 2025 (Fri) | 19.35 | 19.74 | 18.96 | 19.25 | 18,122 |
| 22nd May 2025 (Thu) | 19.00 | 19.78 | 19.00 | 19.66 | 19,857 |
| 21st May 2025 (Wed) | 18.52 | 19.32 | 18.52 | 19.10 | 18,401 |