| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.60 | 49.99 | 49.60 | 49.98 | 12,731 |
| 5th Feb 2026 (Thu) | 49.56 | 49.56 | 49.05 | 49.14 | 19,904 |
| 4th Feb 2026 (Wed) | 50.26 | 50.26 | 49.41 | 49.73 | 15,595 |
| 3rd Feb 2026 (Tue) | 49.78 | 49.79 | 49.04 | 49.41 | 7,135 |
| 2nd Feb 2026 (Mon) | 48.905 | 49.02 | 48.80 | 48.99 | 25,075 |
| 30th Jan 2026 (Fri) | 49.45 | 49.45 | 48.52 | 48.86 | 7,710 |
| 29th Jan 2026 (Thu) | 49.83 | 49.83 | 49.01 | 49.54 | 15,535 |
| 28th Jan 2026 (Wed) | 49.42 | 49.57 | 49.21 | 49.49 | 20,982 |
| 27th Jan 2026 (Tue) | 49.52 | 49.64 | 49.32 | 49.49 | 37,403 |
| 26th Jan 2026 (Mon) | 49.27 | 49.38 | 49.16 | 49.18 | 13,123 |
| 23rd Jan 2026 (Fri) | 48.74 | 48.92 | 48.665 | 48.92 | 21,387 |
| 22nd Jan 2026 (Thu) | 48.785 | 48.84 | 48.56 | 48.88 | 29,948 |
| 21st Jan 2026 (Wed) | 48.26 | 48.42 | 48.03 | 48.28 | 10,685 |
| 20th Jan 2026 (Tue) | 48.03 | 48.13 | 47.36 | 47.84 | 8,028 |
| 19th Jan 2026 (Mon) | 48.46 | 48.475 | 48.26 | 48.395 | 25,764 |
| 16th Jan 2026 (Fri) | 48.46 | 48.475 | 48.26 | 48.395 | 25,764 |
| 15th Jan 2026 (Thu) | 48.45 | 48.69 | 48.45 | 48.57 | 11,725 |
| 14th Jan 2026 (Wed) | 48.22 | 48.57 | 48.22 | 48.60 | 18,907 |
| 13th Jan 2026 (Tue) | 48.31 | 48.35 | 48.09 | 48.30 | 28,419 |
| 12th Jan 2026 (Mon) | 48.11 | 48.25 | 48.03 | 48.30 | 12,199 |
| 9th Jan 2026 (Fri) | 47.75 | 47.93 | 47.63 | 47.93 | 6,191 |
| 8th Jan 2026 (Thu) | 47.27 | 47.50 | 47.25 | 47.47 | 7,039 |
| 7th Jan 2026 (Wed) | 47.28 | 47.29 | 47.04 | 47.04 | 12,077 |
| 6th Jan 2026 (Tue) | 47.41 | 47.57 | 47.395 | 47.58 | 18,828 |
| 5th Jan 2026 (Mon) | 46.87 | 47.48 | 46.80 | 47.185 | 14,837 |
| 2nd Jan 2026 (Fri) | 46.31 | 46.52 | 46.21 | 46.52 | 14,587 |
| 1st Jan 2026 (Thu) | 46.25 | 46.25 | 46.03 | 46.027 | 8,939 |
| 31st Dec 2025 (Wed) | 46.25 | 46.25 | 46.03 | 46.027 | 8,939 |
| 30th Dec 2025 (Tue) | 46.37 | 46.429 | 46.35 | 46.40 | 5,699 |
| 29th Dec 2025 (Mon) | 47.00 | 47.00 | 46.75 | 46.77 | 8,254 |
| 26th Dec 2025 (Fri) | 47.08 | 47.11 | 46.92 | 47.10 | 7,093 |
| 25th Dec 2025 (Thu) | 46.79 | 46.97 | 46.79 | 46.82 | 6,407 |
| 24th Dec 2025 (Wed) | 46.79 | 46.97 | 46.79 | 46.82 | 6,407 |
| 23rd Dec 2025 (Tue) | 46.72 | 46.79 | 46.68 | 46.83 | 9,621 |
| 22nd Dec 2025 (Mon) | 46.61 | 46.72 | 46.61 | 46.67 | 5,790 |
| 19th Dec 2025 (Fri) | 46.26 | 46.51 | 46.26 | 46.41 | 4,364 |
| 18th Dec 2025 (Thu) | 46.14 | 46.339 | 46.01 | 46.09 | 12,060 |
| 17th Dec 2025 (Wed) | 46.05 | 46.06 | 45.85 | 45.90 | 7,653 |
| 16th Dec 2025 (Tue) | 46.17 | 46.17 | 45.89 | 46.01 | 9,835 |
| 15th Dec 2025 (Mon) | 46.49 | 46.49 | 46.20 | 46.31 | 2,202 |
| 12th Dec 2025 (Fri) | 46.67 | 46.71 | 46.175 | 46.32 | 8,007 |
| 11th Dec 2025 (Thu) | 46.36 | 46.83 | 46.36 | 46.64 | 8,133 |
| 10th Dec 2025 (Wed) | 45.97 | 46.44 | 45.97 | 46.38 | 3,108 |
| 9th Dec 2025 (Tue) | 45.87 | 45.87 | 45.80 | 45.84 | 4,860 |
| 8th Dec 2025 (Mon) | 46.01 | 46.01 | 45.69 | 45.63 | 5,165 |