| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.59 | 47.32 | 46.57 | 47.18 | 8,816 |
| 2nd Apr 2026 (Thu) | 46.59 | 47.32 | 46.57 | 47.18 | 8,816 |
| 1st Apr 2026 (Wed) | 47.31 | 47.45 | 47.09 | 47.31 | 13,109 |
| 31st Mar 2026 (Tue) | 46.40 | 47.035 | 46.24 | 47.00 | 13,894 |
| 30th Mar 2026 (Mon) | 46.18 | 46.29 | 45.81 | 45.99 | 5,168 |
| 27th Mar 2026 (Fri) | 46.07 | 46.16 | 45.71 | 45.83 | 12,211 |
| 26th Mar 2026 (Thu) | 46.52 | 46.66 | 46.12 | 46.16 | 11,504 |
| 25th Mar 2026 (Wed) | 47.11 | 47.11 | 46.58 | 46.87 | 9,025 |
| 24th Mar 2026 (Tue) | 46.27 | 46.69 | 46.13 | 46.435 | 11,187 |
| 23rd Mar 2026 (Mon) | 46.79 | 46.96 | 46.425 | 46.67 | 2,348 |
| 20th Mar 2026 (Fri) | 46.67 | 46.68 | 45.73 | 45.98 | 6,357 |
| 19th Mar 2026 (Thu) | 46.53 | 47.04 | 46.38 | 46.85 | 10,029 |
| 18th Mar 2026 (Wed) | 47.71 | 47.72 | 47.10 | 47.11 | 12,720 |
| 17th Mar 2026 (Tue) | 48.36 | 48.45 | 48.10 | 48.05 | 5,963 |
| 16th Mar 2026 (Mon) | 47.82 | 48.10 | 47.80 | 47.96 | 9,267 |
| 13th Mar 2026 (Fri) | 47.97 | 48.00 | 47.28 | 47.28 | 15,148 |
| 12th Mar 2026 (Thu) | 48.00 | 48.30 | 47.625 | 47.625 | 5,351 |
| 11th Mar 2026 (Wed) | 48.40 | 48.70 | 48.11 | 48.355 | 10,929 |
| 10th Mar 2026 (Tue) | 48.65 | 49.01 | 48.43 | 48.4699 | 7,059 |
| 9th Mar 2026 (Mon) | 47.72 | 48.49 | 47.25 | 48.60 | 4,741 |
| 6th Mar 2026 (Fri) | 48.13 | 48.46 | 47.78 | 48.29 | 21,620 |
| 5th Mar 2026 (Thu) | 49.12 | 49.13 | 48.30 | 48.69 | 7,511 |
| 4th Mar 2026 (Wed) | 49.455 | 49.73 | 49.38 | 49.76 | 4,594 |
| 3rd Mar 2026 (Tue) | 49.17 | 49.55 | 48.38 | 49.37 | 14,416 |
| 2nd Mar 2026 (Mon) | 50.62 | 50.87 | 50.34 | 50.68 | 18,534 |
| 27th Feb 2026 (Fri) | 51.17 | 51.46 | 50.99 | 51.47 | 15,341 |
| 26th Feb 2026 (Thu) | 51.045 | 51.30 | 50.95 | 51.25 | 13,059 |
| 25th Feb 2026 (Wed) | 51.05 | 51.20 | 51.05 | 51.20 | 0 |
| 24th Feb 2026 (Tue) | 51.05 | 51.05 | 51.03 | 51.03 | 0 |
| 23rd Feb 2026 (Mon) | 51.05 | 51.22 | 50.67 | 50.815 | 30,071 |
| 20th Feb 2026 (Fri) | 50.69 | 51.12 | 50.69 | 51.103 | 24,582 |
| 19th Feb 2026 (Thu) | 50.57 | 50.80 | 50.50 | 50.75 | 16,038 |
| 18th Feb 2026 (Wed) | 50.40 | 50.70 | 50.34 | 50.65 | 13,476 |
| 17th Feb 2026 (Tue) | 50.50 | 50.66 | 49.83 | 50.33 | 24,733 |
| 16th Feb 2026 (Mon) | 50.225 | 50.885 | 50.15 | 50.68 | 25,255 |
| 13th Feb 2026 (Fri) | 50.225 | 50.885 | 50.15 | 50.68 | 25,255 |
| 12th Feb 2026 (Thu) | 51.05 | 51.05 | 50.15 | 50.235 | 7,473 |
| 11th Feb 2026 (Wed) | 50.83 | 50.90 | 50.505 | 50.96 | 12,742 |
| 10th Feb 2026 (Tue) | 50.46 | 50.64 | 50.42 | 50.59 | 9,931 |
| 9th Feb 2026 (Mon) | 50.06 | 50.349 | 49.96 | 50.295 | 45,030 |
| 6th Feb 2026 (Fri) | 49.60 | 49.99 | 49.60 | 49.98 | 12,731 |
| 5th Feb 2026 (Thu) | 49.56 | 49.56 | 49.05 | 49.14 | 19,904 |