| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.40 | 40.41 | 40.235 | 40.26 | 1,477 |
| 17th Jul 2025 (Thu) | 40.38 | 40.439 | 40.21 | 40.42 | 4,369 |
| 16th Jul 2025 (Wed) | 40.14 | 40.40 | 40.12 | 40.41 | 7,428 |
| 15th Jul 2025 (Tue) | 40.34 | 40.34 | 40.22 | 40.20 | 5,393 |
| 14th Jul 2025 (Mon) | 40.42 | 40.53 | 40.42 | 40.52 | 261 |
| 11th Jul 2025 (Fri) | 40.485 | 40.66 | 40.485 | 40.575 | 12,019 |
| 10th Jul 2025 (Thu) | 40.56 | 40.805 | 40.56 | 40.81 | 1,782 |
| 9th Jul 2025 (Wed) | 40.49 | 40.555 | 40.395 | 40.53 | 7,554 |
| 8th Jul 2025 (Tue) | 40.45 | 40.495 | 40.385 | 40.47 | 2,880 |
| 7th Jul 2025 (Mon) | 40.60 | 40.92 | 40.315 | 40.43 | 14,734 |
| 4th Jul 2025 (Fri) | 40.90 | 40.90 | 40.88 | 40.875 | 781 |
| 3rd Jul 2025 (Thu) | 40.90 | 40.90 | 40.88 | 40.875 | 781 |
| 2nd Jul 2025 (Wed) | 40.38 | 40.81 | 40.38 | 40.76 | 10,650 |
| 1st Jul 2025 (Tue) | 40.43 | 40.65 | 40.43 | 40.64 | 7,505 |
| 30th Jun 2025 (Mon) | 40.259 | 40.40 | 40.259 | 40.37 | 5,080 |
| 27th Jun 2025 (Fri) | 40.13 | 40.239 | 40.00 | 40.17 | 5,978 |
| 26th Jun 2025 (Thu) | 40.03 | 40.08 | 40.03 | 40.10 | 2,398 |
| 25th Jun 2025 (Wed) | 39.84 | 39.84 | 39.755 | 39.81 | 3,482 |
| 24th Jun 2025 (Tue) | 40.02 | 40.089 | 39.979 | 40.06 | 2,690 |
| 23rd Jun 2025 (Mon) | 40.23 | 40.23 | 39.55 | 39.71 | 2,887 |
| 20th Jun 2025 (Fri) | 40.03 | 40.06 | 39.525 | 39.535 | 6,335 |
| 19th Jun 2025 (Thu) | 39.91 | 40.01 | 39.83 | 39.831 | 2,823 |
| 18th Jun 2025 (Wed) | 39.91 | 40.01 | 39.83 | 39.831 | 2,823 |
| 17th Jun 2025 (Tue) | 39.96 | 40.009 | 39.755 | 39.78 | 3,284 |
| 16th Jun 2025 (Mon) | 40.28 | 40.28 | 40.08 | 40.12 | 4,052 |
| 13th Jun 2025 (Fri) | 39.95 | 40.165 | 39.915 | 39.98 | 4,368 |
| 12th Jun 2025 (Thu) | 39.71 | 40.21 | 39.71 | 40.21 | 7,669 |
| 11th Jun 2025 (Wed) | 39.845 | 39.845 | 39.70 | 39.71 | 3,754 |
| 10th Jun 2025 (Tue) | 39.769 | 39.769 | 39.675 | 39.722 | 1,745 |
| 9th Jun 2025 (Mon) | 39.49 | 39.80 | 39.49 | 39.71 | 3,506 |
| 6th Jun 2025 (Fri) | 39.575 | 39.62 | 39.53 | 39.62 | 1,851 |
| 5th Jun 2025 (Thu) | 39.48 | 39.58 | 39.385 | 39.47 | 1,115 |
| 4th Jun 2025 (Wed) | 39.46 | 39.52 | 39.42 | 39.43 | 2,066 |
| 3rd Jun 2025 (Tue) | 39.07 | 39.31 | 39.00 | 39.30 | 1,549 |
| 2nd Jun 2025 (Mon) | 39.00 | 39.189 | 39.00 | 39.19 | 2,238 |
| 30th May 2025 (Fri) | 38.62 | 38.80 | 38.62 | 38.8333 | 2,527 |
| 29th May 2025 (Thu) | 38.86 | 38.93 | 38.695 | 38.95 | 2,090 |
| 28th May 2025 (Wed) | 38.959 | 38.959 | 38.80 | 38.86 | 5,015 |
| 27th May 2025 (Tue) | 38.999 | 39.05 | 38.999 | 39.05 | 1,708 |
| 26th May 2025 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 24th May 2025 (Sat) | 38.40 | 38.40 | 38.40 | 38.55 | 1,593 |
| 23rd May 2025 (Fri) | 38.40 | 38.40 | 38.40 | 38.40 | 1,593 |
| 22nd May 2025 (Thu) | 38.68 | 38.78 | 38.59 | 38.78 | 2,043 |
| 21st May 2025 (Wed) | 39.22 | 39.22 | 38.88 | 38.88 | 1,033 |
| 20th May 2025 (Tue) | 39.10 | 39.16 | 39.06 | 39.06 | 1,830 |
| 19th May 2025 (Mon) | 38.915 | 39.00 | 38.915 | 38.95 | 1,174 |