| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.67 | 46.71 | 46.175 | 46.32 | 8,007 |
| 11th Dec 2025 (Thu) | 46.36 | 46.83 | 46.36 | 46.64 | 8,133 |
| 10th Dec 2025 (Wed) | 45.97 | 46.44 | 45.97 | 46.38 | 3,108 |
| 9th Dec 2025 (Tue) | 45.87 | 45.87 | 45.80 | 45.84 | 4,860 |
| 8th Dec 2025 (Mon) | 46.01 | 46.01 | 45.69 | 45.63 | 5,165 |
| 5th Dec 2025 (Fri) | 46.09 | 46.36 | 46.05 | 46.08 | 7,272 |
| 4th Dec 2025 (Thu) | 45.955 | 46.04 | 45.90 | 46.02 | 12,125 |
| 3rd Dec 2025 (Wed) | 45.72 | 45.98 | 45.72 | 45.87 | 2,732 |
| 2nd Dec 2025 (Tue) | 45.59 | 45.685 | 45.385 | 45.565 | 4,714 |
| 1st Dec 2025 (Mon) | 45.84 | 46.13 | 45.70 | 45.81 | 11,302 |
| 28th Nov 2025 (Fri) | 45.61 | 45.755 | 45.58 | 45.80 | 6,658 |
| 27th Nov 2025 (Thu) | 45.44 | 45.665 | 45.37 | 45.60 | 15,863 |
| 26th Nov 2025 (Wed) | 45.44 | 45.665 | 45.37 | 45.60 | 13,257 |
| 25th Nov 2025 (Tue) | 44.87 | 45.20 | 44.87 | 45.23 | 6,126 |
| 24th Nov 2025 (Mon) | 44.59 | 44.74 | 44.59 | 44.665 | 3,528 |
| 21st Nov 2025 (Fri) | 43.85 | 44.36 | 43.80 | 44.23 | 2,714 |
| 20th Nov 2025 (Thu) | 44.26 | 44.26 | 44.16 | 44.16 | 0 |
| 19th Nov 2025 (Wed) | 44.26 | 44.34 | 44.06 | 44.16 | 4,461 |
| 18th Nov 2025 (Tue) | 44.29 | 44.48 | 44.09 | 44.361 | 4,756 |
| 17th Nov 2025 (Mon) | 44.89 | 44.91 | 44.39 | 44.475 | 3,700 |
| 14th Nov 2025 (Fri) | 44.63 | 45.03 | 44.63 | 44.84 | 3,334 |
| 13th Nov 2025 (Thu) | 45.35 | 45.35 | 44.91 | 45.02 | 5,784 |
| 12th Nov 2025 (Wed) | 45.32 | 45.419 | 45.32 | 45.32 | 1,746 |
| 11th Nov 2025 (Tue) | 44.96 | 45.12 | 44.88 | 45.08 | 11,131 |
| 10th Nov 2025 (Mon) | 44.475 | 44.735 | 44.41 | 44.70 | 2,932 |
| 7th Nov 2025 (Fri) | 43.97 | 44.30 | 43.85 | 44.30 | 2,215 |
| 6th Nov 2025 (Thu) | 44.21 | 44.21 | 43.94 | 44.015 | 3,544 |
| 5th Nov 2025 (Wed) | 44.14 | 44.33 | 44.10 | 44.22 | 694 |
| 4th Nov 2025 (Tue) | 44.14 | 44.35 | 44.14 | 44.35 | 0 |
| 3rd Nov 2025 (Mon) | 44.14 | 44.52 | 44.14 | 44.35 | 6,174 |
| 31st Oct 2025 (Fri) | 44.14 | 44.27 | 44.03 | 44.225 | 1,082 |
| 30th Oct 2025 (Thu) | 44.32 | 44.61 | 43.67 | 44.21 | 13,479 |
| 29th Oct 2025 (Wed) | 44.60 | 44.68 | 44.285 | 44.45 | 4,840 |
| 28th Oct 2025 (Tue) | 44.59 | 45.245 | 44.59 | 44.66 | 5,091 |
| 27th Oct 2025 (Mon) | 44.79 | 44.79 | 44.635 | 44.73 | 3,609 |
| 24th Oct 2025 (Fri) | 44.685 | 44.72 | 44.57 | 44.5737 | 3,276 |
| 23rd Oct 2025 (Thu) | 44.52 | 44.66 | 44.519 | 44.58 | 2,245 |
| 22nd Oct 2025 (Wed) | 44.26 | 44.35 | 44.10 | 44.35 | 2,537 |
| 21st Oct 2025 (Tue) | 45.03 | 45.03 | 44.235 | 44.29 | 16,723 |
| 20th Oct 2025 (Mon) | 44.64 | 44.83 | 44.64 | 44.795 | 2,369 |
| 17th Oct 2025 (Fri) | 44.33 | 44.40 | 44.16 | 44.40 | 720 |
| 16th Oct 2025 (Thu) | 44.47 | 44.72 | 44.41 | 44.475 | 2,625 |
| 15th Oct 2025 (Wed) | 44.38 | 44.465 | 44.21 | 44.40 | 9,449 |
| 14th Oct 2025 (Tue) | 43.54 | 44.12 | 43.54 | 44.029 | 661 |
| 13th Oct 2025 (Mon) | 43.865 | 44.02 | 43.81 | 43.96 | 9,463 |