| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.87 | 43.945 | 43.81 | 43.88 | 2,308 |
| 18th Sep 2025 (Thu) | 43.86 | 43.95 | 43.83 | 43.93 | 4,078 |
| 17th Sep 2025 (Wed) | 43.98 | 44.17 | 43.87 | 43.88 | 2,495 |
| 16th Sep 2025 (Tue) | 44.01 | 44.01 | 43.80 | 43.90 | 3,959 |
| 15th Sep 2025 (Mon) | 43.86 | 44.00 | 43.68 | 43.68 | 6,359 |
| 12th Sep 2025 (Fri) | 43.77 | 43.77 | 43.55 | 43.65 | 4,651 |
| 11th Sep 2025 (Thu) | 43.63 | 43.88 | 43.63 | 43.78 | 3,992 |
| 10th Sep 2025 (Wed) | 43.685 | 43.685 | 43.17 | 43.41 | 6,196 |
| 9th Sep 2025 (Tue) | 42.97 | 43.01 | 42.90 | 42.95 | 1,843 |
| 8th Sep 2025 (Mon) | 42.85 | 42.94 | 42.72 | 42.91 | 3,492 |
| 5th Sep 2025 (Fri) | 42.62 | 42.74 | 42.58 | 42.6899 | 2,741 |
| 4th Sep 2025 (Thu) | 42.25 | 42.37 | 42.25 | 42.39 | 4,845 |
| 3rd Sep 2025 (Wed) | 42.19 | 42.23 | 42.10 | 42.25 | 10,109 |
| 2nd Sep 2025 (Tue) | 41.995 | 42.16 | 41.995 | 42.16 | 3,341 |
| 1st Sep 2025 (Mon) | 42.31 | 42.34 | 42.24 | 42.36 | 8,221 |
| 29th Aug 2025 (Fri) | 42.31 | 42.34 | 42.24 | 42.36 | 8,221 |
| 28th Aug 2025 (Thu) | 42.20 | 42.37 | 42.20 | 42.36 | 4,167 |
| 27th Aug 2025 (Wed) | 41.95 | 42.27 | 41.82 | 42.23 | 3,025 |
| 26th Aug 2025 (Tue) | 42.09 | 42.29 | 41.96 | 42.19 | 1,429 |
| 25th Aug 2025 (Mon) | 42.35 | 42.35 | 42.23 | 42.23 | 4,633 |
| 22nd Aug 2025 (Fri) | 41.85 | 42.54 | 41.85 | 42.43 | 3,872 |
| 21st Aug 2025 (Thu) | 41.86 | 41.92 | 41.75 | 41.96 | 1,145 |
| 20th Aug 2025 (Wed) | 41.80 | 42.045 | 41.75 | 41.94 | 1,759 |
| 19th Aug 2025 (Tue) | 41.87 | 41.87 | 41.525 | 41.70 | 10,233 |
| 18th Aug 2025 (Mon) | 41.78 | 41.835 | 41.715 | 41.825 | 2,613 |
| 15th Aug 2025 (Fri) | 41.95 | 41.95 | 41.78 | 41.78 | 2,553 |
| 14th Aug 2025 (Thu) | 41.74 | 41.85 | 41.73 | 41.77 | 1,323 |
| 13th Aug 2025 (Wed) | 41.75 | 41.94 | 41.74 | 41.895 | 9,587 |
| 12th Aug 2025 (Tue) | 41.57 | 41.75 | 41.57 | 41.68 | 9,023 |
| 11th Aug 2025 (Mon) | 41.295 | 41.295 | 41.13 | 41.13 | 4,124 |
| 8th Aug 2025 (Fri) | 41.265 | 41.44 | 41.265 | 41.38 | 6,674 |
| 7th Aug 2025 (Thu) | 41.14 | 41.24 | 41.06 | 41.10 | 4,865 |
| 6th Aug 2025 (Wed) | 40.91 | 40.91 | 40.83 | 40.91 | 1,454 |
| 5th Aug 2025 (Tue) | 40.74 | 40.85 | 40.71 | 40.73 | 7,277 |
| 4th Aug 2025 (Mon) | 40.72 | 40.73 | 40.70 | 40.73 | 1,241 |
| 1st Aug 2025 (Fri) | 40.20 | 40.20 | 40.01 | 40.09 | 4,849 |
| 31st Jul 2025 (Thu) | 40.50 | 41.005 | 40.35 | 40.46 | 4,176 |
| 30th Jul 2025 (Wed) | 40.47 | 40.58 | 40.21 | 40.35 | 4,891 |
| 29th Jul 2025 (Tue) | 40.65 | 40.73 | 40.65 | 40.73 | 7,243 |
| 28th Jul 2025 (Mon) | 40.65 | 40.66 | 40.57 | 40.63 | 10,187 |
| 25th Jul 2025 (Fri) | 40.85 | 40.975 | 40.85 | 40.98 | 2,527 |
| 24th Jul 2025 (Thu) | 41.04 | 41.04 | 40.91 | 40.905 | 4,234 |
| 23rd Jul 2025 (Wed) | 40.85 | 41.125 | 40.78 | 41.085 | 10,200 |
| 22nd Jul 2025 (Tue) | 40.50 | 40.57 | 40.39 | 40.56 | 14,097 |