Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envue Medical I (FEED.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.85 Ordinary
06:39:34 - 09-Feb-26
Buy* 100 $2.85 Ordinary
06:39:34 - 09-Feb-26
Sell* 100 $2.87 Ordinary
06:31:10 - 09-Feb-26
Sell* 200 $2.88 Ordinary
06:27:03 - 09-Feb-26
Sell* 5 $2.85 Ordinary
06:26:14 - 09-Feb-26
Sell* 31 $2.87 Ordinary
06:25:06 - 09-Feb-26
Sell* 1 $2.87 Ordinary
06:24:25 - 09-Feb-26
Sell* 5 $2.85 Ordinary
06:19:23 - 09-Feb-26
Sell* 4 $2.83 Ordinary
06:16:40 - 09-Feb-26
Sell* 200 $2.89 Ordinary
06:16:08 - 09-Feb-26
Sell* 200 $2.83 Ordinary
06:13:49 - 09-Feb-26
Sell* 193 $2.84 Ordinary
06:13:49 - 09-Feb-26
Sell* 11 $2.85 Ordinary
06:13:49 - 09-Feb-26
Sell* 9 $2.85 Ordinary
06:13:49 - 09-Feb-26
Sell* 24 $2.85 Ordinary
06:10:21 - 09-Feb-26
Sell* 7 $2.84 Ordinary
06:02:31 - 09-Feb-26
Sell* 1,664 $2.82 Ordinary
06:01:49 - 09-Feb-26
Sell* 5 $2.82 Ordinary
06:01:49 - 09-Feb-26
Sell* 800 $2.83 Ordinary
06:01:49 - 09-Feb-26
Unknown* 200 $2.835 Ordinary
06:01:49 - 09-Feb-26
Sell* 3 $2.83 Ordinary
05:52:28 - 09-Feb-26
Sell* 300 $2.82 Ordinary
05:51:11 - 09-Feb-26
Sell* 35 $2.82 Ordinary
05:50:50 - 09-Feb-26
Sell* 51 $2.82 Ordinary
05:49:00 - 09-Feb-26
Sell* 1 $2.82 Ordinary
05:48:20 - 09-Feb-26
Sell* 200 $2.81 Ordinary
05:37:02 - 09-Feb-26
Sell* 100 $2.81 Ordinary
05:37:02 - 09-Feb-26
Sell* 100 $2.81 Ordinary
05:37:02 - 09-Feb-26
Sell* 100 $2.81 Ordinary
05:37:02 - 09-Feb-26
Sell* 100 $2.81 Ordinary
05:37:02 - 09-Feb-26
Sell* 18 $2.81 Ordinary
05:37:02 - 09-Feb-26
Buy* 50 $2.82 Ordinary
05:35:00 - 09-Feb-26
Sell* 6 $2.82 Ordinary
05:34:04 - 09-Feb-26
Buy* 10 $2.83 Ordinary
05:32:47 - 09-Feb-26
Sell* 6 $2.82 Ordinary
05:32:08 - 09-Feb-26
Buy* 66 $2.82 Ordinary
05:30:49 - 09-Feb-26
Buy* 314 $2.82 Ordinary
05:30:33 - 09-Feb-26
Buy* 73 $2.82 Ordinary
05:30:10 - 09-Feb-26
Sell* 100 $2.82 Ordinary
05:29:57 - 09-Feb-26
Sell* 100 $2.82 Ordinary
05:29:57 - 09-Feb-26
Sell* 235 $2.82 Ordinary
05:29:57 - 09-Feb-26
Sell* 38 $2.82 Ordinary
05:29:57 - 09-Feb-26
Unknown* 200 $2.83 Ordinary
05:29:54 - 09-Feb-26
Sell* 5 $2.83 Ordinary
05:29:51 - 09-Feb-26
Sell* 10 $2.83 Ordinary
05:29:51 - 09-Feb-26
Sell* 4 $2.83 Ordinary
05:29:09 - 09-Feb-26
Sell* 2 $2.83 Ordinary
05:28:58 - 09-Feb-26
Sell* 2 $2.82 Ordinary
05:26:02 - 09-Feb-26
Sell* 8 $2.82 Ordinary
05:21:01 - 09-Feb-26
Sell* 32 $2.81 Ordinary
05:21:01 - 09-Feb-26
Sell* 100 $2.82 Ordinary
05:21:01 - 09-Feb-26
Sell* 117 $2.82 Ordinary
05:21:01 - 09-Feb-26
Sell* 280 $2.83 Ordinary
05:21:01 - 09-Feb-26
Sell* 1 $2.83 Ordinary
05:15:58 - 09-Feb-26
Sell* 24 $2.83 Ordinary
05:15:58 - 09-Feb-26
Sell* 26 $2.83 Ordinary
05:13:51 - 09-Feb-26
Sell* 61 $2.84 Ordinary
05:11:07 - 09-Feb-26
Sell* 38 $2.84 Ordinary
05:10:47 - 09-Feb-26
Sell* 1 $2.84 Ordinary
05:09:41 - 09-Feb-26
Buy* 5 $2.85 Ordinary
05:09:41 - 09-Feb-26
Buy* 200 $2.85 Ordinary
05:08:53 - 09-Feb-26
Buy* 1,271 $2.85 Ordinary
05:08:37 - 09-Feb-26
Buy* 229 $2.845 Ordinary
05:08:37 - 09-Feb-26
Sell* 9 $2.86 Ordinary
05:05:02 - 09-Feb-26
Sell* 47 $2.85 Ordinary
05:01:36 - 09-Feb-26
Sell* 3 $2.85 Ordinary
05:01:16 - 09-Feb-26
Sell* 7 $2.865 Ordinary
04:59:53 - 09-Feb-26
Sell* 5 $2.86 Ordinary
04:57:21 - 09-Feb-26
Buy* 15 $2.90 Ordinary
04:53:51 - 09-Feb-26
Buy* 88 $2.90 Ordinary
04:52:24 - 09-Feb-26
Buy* 7 $2.89 Ordinary
04:52:24 - 09-Feb-26
Buy* 50 $2.89 Ordinary
04:52:06 - 09-Feb-26
Buy* 7 $2.89 Ordinary
04:51:50 - 09-Feb-26
Buy* 100 $2.89 Ordinary
04:50:56 - 09-Feb-26
Buy* 400 $2.89 Ordinary
04:50:53 - 09-Feb-26
Buy* 17 $2.89 Ordinary
04:49:53 - 09-Feb-26
Buy* 1 $2.89 Ordinary
04:49:08 - 09-Feb-26
Buy* 50 $2.89 Ordinary
04:48:59 - 09-Feb-26
Buy* 57 $2.88 Ordinary
04:47:01 - 09-Feb-26
Sell* 64 $2.88 Ordinary
04:45:13 - 09-Feb-26
Sell* 50 $2.88 Ordinary
04:45:13 - 09-Feb-26
Buy* 100 $2.89 Ordinary
04:45:08 - 09-Feb-26
Buy* 167 $2.89 Ordinary
04:45:05 - 09-Feb-26
Unknown* 500 $2.885 Ordinary
04:44:20 - 09-Feb-26
Buy* 24 $2.89 Ordinary
04:43:14 - 09-Feb-26
Unknown* 250 $2.885 Ordinary
04:43:14 - 09-Feb-26
Buy* 50 $2.89 Ordinary
04:43:14 - 09-Feb-26
Sell* 30 $2.89 Ordinary
04:43:14 - 09-Feb-26
Sell* 265 $2.90 Ordinary
04:43:14 - 09-Feb-26
Sell* 24 $2.90 Ordinary
04:39:56 - 09-Feb-26
Sell* 7 $2.90 Ordinary
04:39:56 - 09-Feb-26
Sell* 13 $2.90 Ordinary
04:39:47 - 09-Feb-26
Sell* 5 $2.90 Ordinary
04:36:49 - 09-Feb-26
Buy* 100 $2.93 Ordinary
04:35:36 - 09-Feb-26
Sell* 2 $2.90 Ordinary
04:34:27 - 09-Feb-26
Buy* 100 $2.93 Ordinary
04:34:03 - 09-Feb-26
Unknown* 200 $2.92 Ordinary
04:34:03 - 09-Feb-26
Sell* 1 $2.90 Ordinary
04:31:08 - 09-Feb-26
Sell* 1 $2.90 Ordinary
04:30:32 - 09-Feb-26
Sell* 10 $2.90 Ordinary
04:28:21 - 09-Feb-26
Sell* 86 $2.90 Ordinary
04:27:30 - 09-Feb-26
Sell* 273 $2.90 Ordinary
04:27:30 - 09-Feb-26
Sell* 20 $2.915 Ordinary
04:26:42 - 09-Feb-26
Sell* 99 $2.90 Ordinary
04:26:40 - 09-Feb-26
Unknown* 39 $2.92 Ordinary
04:25:15 - 09-Feb-26
Buy* 1 $2.93 Ordinary
04:24:51 - 09-Feb-26
Buy* 20 $2.93 Ordinary
04:24:20 - 09-Feb-26
Buy* 10 $2.93 Ordinary
04:22:51 - 09-Feb-26
Sell* 30 $2.94 Ordinary
04:20:08 - 09-Feb-26
Sell* 50 $2.95 Ordinary
04:20:00 - 09-Feb-26
Buy* 3 $2.98 Ordinary
04:17:07 - 09-Feb-26
Buy* 50 $2.96 Ordinary
04:17:07 - 09-Feb-26
Buy* 17 $2.94 Ordinary
04:17:07 - 09-Feb-26
Buy* 160 $2.91 Ordinary
04:15:06 - 09-Feb-26
Buy* 100 $2.91 Ordinary
04:15:01 - 09-Feb-26
Sell* 9 $2.90 Ordinary
04:14:39 - 09-Feb-26
Sell* 22 $2.90 Ordinary
04:13:53 - 09-Feb-26
Sell* 2 $2.90 Ordinary
04:13:41 - 09-Feb-26
Sell* 49 $2.90 Ordinary
04:13:40 - 09-Feb-26
Sell* 15 $2.90 Ordinary
04:13:25 - 09-Feb-26
Sell* 25 $2.90 Ordinary
04:13:10 - 09-Feb-26
Buy* 143 $2.95 Ordinary
04:12:38 - 09-Feb-26
Buy* 1 $2.90 Ordinary
04:12:37 - 09-Feb-26
Buy* 138 $2.90 Ordinary
04:12:37 - 09-Feb-26
Buy* 50 $2.90 Ordinary
04:12:29 - 09-Feb-26
Buy* 10 $2.90 Ordinary
04:12:25 - 09-Feb-26
Buy* 2 $2.90 Ordinary
04:12:03 - 09-Feb-26
Buy* 1 $2.90 Ordinary
04:11:54 - 09-Feb-26
Buy* 200 $2.90 Ordinary
04:11:31 - 09-Feb-26
Buy* 30 $2.90 Ordinary
04:11:21 - 09-Feb-26
Buy* 1 $2.90 Ordinary
04:11:03 - 09-Feb-26
Buy* 20 $2.90 Ordinary
04:10:57 - 09-Feb-26
Buy* 25 $2.90 Ordinary
04:10:26 - 09-Feb-26
Buy* 50 $2.90 Ordinary
04:10:20 - 09-Feb-26
Buy* 89 $2.90 Ordinary
04:10:12 - 09-Feb-26
Buy* 34 $2.90 Ordinary
04:09:52 - 09-Feb-26
Buy* 1 $2.89 Ordinary
04:09:02 - 09-Feb-26
Buy* 7 $2.89 Ordinary
04:09:02 - 09-Feb-26
Sell* 8 $2.86 Ordinary
04:08:51 - 09-Feb-26
Buy* 1 $2.89 Ordinary
04:08:49 - 09-Feb-26
Buy* 1 $2.89 Ordinary
04:08:49 - 09-Feb-26
Buy* 2 $2.89 Ordinary
04:08:49 - 09-Feb-26
Buy* 7 $2.89 Ordinary
04:08:49 - 09-Feb-26
Buy* 7 $2.84 Ordinary
04:07:03 - 09-Feb-26
Buy* 15 $2.84 Ordinary
04:07:03 - 09-Feb-26
Buy* 62 $2.84 Ordinary
04:07:03 - 09-Feb-26
Buy* 100 $2.84 Ordinary
04:06:20 - 09-Feb-26
Sell* 653 $2.84 Ordinary
04:06:17 - 09-Feb-26
Sell* 47 $2.84 Ordinary
04:06:12 - 09-Feb-26
Buy* 1 $2.84 Ordinary
04:06:10 - 09-Feb-26
Buy* 8 $2.84 Ordinary
04:06:10 - 09-Feb-26
Buy* 19 $2.84 Ordinary
04:06:10 - 09-Feb-26
Buy* 100 $2.84 Ordinary
04:06:10 - 09-Feb-26
Unknown* 14 $2.83 Ordinary
04:06:07 - 09-Feb-26
Buy* 100 $2.83 Ordinary
04:05:52 - 09-Feb-26
Buy* 8 $2.83 Ordinary
04:05:52 - 09-Feb-26
Buy* 3 $2.83 Ordinary
04:05:52 - 09-Feb-26
Buy* 2 $2.83 Ordinary
04:05:52 - 09-Feb-26
Buy* 15 $2.83 Ordinary
04:05:52 - 09-Feb-26
Buy* 2 $2.83 Ordinary
04:05:52 - 09-Feb-26
Sell* 210 $2.82 Ordinary
04:05:41 - 09-Feb-26
Unknown* 54 $2.825 Ordinary
04:05:25 - 09-Feb-26
Buy* 33 $2.82 Ordinary
04:05:25 - 09-Feb-26
Buy* 5 $2.82 Ordinary
04:05:25 - 09-Feb-26
Sell* 100 $2.82 Ordinary
04:05:25 - 09-Feb-26
Sell* 100 $2.83 Ordinary
04:05:25 - 09-Feb-26
Unknown* 5 $2.835 Ordinary
04:05:19 - 09-Feb-26
Buy* 54 $2.85 Ordinary
04:05:03 - 09-Feb-26
Buy* 50 $2.85 Ordinary
04:05:03 - 09-Feb-26
Buy* 164 $2.85 Ordinary
04:05:03 - 09-Feb-26
Buy* 136 $2.84 Ordinary
04:05:03 - 09-Feb-26
Buy* 100 $2.85 Ordinary
04:05:03 - 09-Feb-26
Buy* 150 $2.85 Ordinary
04:05:03 - 09-Feb-26
Buy* 100 $2.85 Ordinary
04:05:03 - 09-Feb-26
Sell* 209 $2.85 Ordinary
04:05:03 - 09-Feb-26
Sell* 50 $2.84 Ordinary
04:04:38 - 09-Feb-26
Sell* 100 $2.86 Ordinary
04:04:38 - 09-Feb-26
Sell* 120 $2.84 Ordinary
04:04:24 - 09-Feb-26
Sell* 10 $2.81 Ordinary
04:03:56 - 09-Feb-26
Sell* 100 $2.82 Ordinary
04:03:56 - 09-Feb-26
Sell* 35 $2.82 Ordinary
04:03:56 - 09-Feb-26
Sell* 100 $2.85 Ordinary
04:03:44 - 09-Feb-26
Buy* 50 $2.88 Ordinary
04:03:42 - 09-Feb-26
Buy* 190 $2.88 Ordinary
04:03:40 - 09-Feb-26
Buy* 4 $2.88 Ordinary
04:03:38 - 09-Feb-26
Buy* 5 $2.88 Ordinary
04:03:37 - 09-Feb-26
Buy* 164 $2.88 Ordinary
04:03:32 - 09-Feb-26
Sell* 100 $2.85 Ordinary
04:03:32 - 09-Feb-26
Buy* 130 $2.89 Ordinary
04:03:21 - 09-Feb-26
Sell* 26 $2.88 Ordinary
04:03:16 - 09-Feb-26
Sell* 74 $2.88 Ordinary
04:03:12 - 09-Feb-26
Buy* 40 $2.89 Ordinary
04:03:03 - 09-Feb-26
Sell* 62 $2.90 Ordinary
04:02:37 - 09-Feb-26
Sell* 3 $2.90 Ordinary
04:02:37 - 09-Feb-26
Sell* 100 $2.90 Ordinary
04:02:37 - 09-Feb-26
Buy* 45 $2.93 Ordinary
04:02:22 - 09-Feb-26
Buy* 14 $2.93 Ordinary
04:02:20 - 09-Feb-26
Buy* 11 $2.92 Ordinary
04:02:05 - 09-Feb-26
Buy* 51 $2.92 Ordinary
04:02:05 - 09-Feb-26
Buy* 60 $2.92 Ordinary
04:02:05 - 09-Feb-26
Buy* 177 $2.92 Ordinary
04:02:04 - 09-Feb-26
Buy* 50 $2.92 Ordinary
04:02:04 - 09-Feb-26
Buy* 84 $2.93 Ordinary
04:01:54 - 09-Feb-26
Unknown* 200 $2.92 Ordinary
04:01:54 - 09-Feb-26
Buy* 10 $2.93 Ordinary
04:01:43 - 09-Feb-26
Sell* 100 $2.91 Ordinary
04:01:42 - 09-Feb-26
Sell* 300 $2.91 Ordinary
04:01:42 - 09-Feb-26
Sell* 100 $2.94 Ordinary
04:01:42 - 09-Feb-26
Sell* 200 $2.95 Ordinary
04:01:42 - 09-Feb-26
Sell* 271 $2.96 Ordinary
04:01:37 - 09-Feb-26
Sell* 100 $2.97 Ordinary
04:01:32 - 09-Feb-26
Sell* 150 $2.98 Ordinary
04:01:20 - 09-Feb-26
Sell* 58 $2.98 Ordinary
04:01:20 - 09-Feb-26
Buy* 11 $2.98 Ordinary
04:01:12 - 09-Feb-26
Buy* 63 $2.98 Ordinary
04:01:12 - 09-Feb-26
Buy* 1 $2.98 Ordinary
04:01:12 - 09-Feb-26
Buy* 1 $2.98 Ordinary
04:01:12 - 09-Feb-26
Buy* 9 $2.98 Ordinary
04:01:12 - 09-Feb-26
Buy* 59 $2.98 Ordinary
04:01:12 - 09-Feb-26
Sell* 33 $2.98 Ordinary
04:00:58 - 09-Feb-26
Sell* 71 $2.98 Ordinary
04:00:58 - 09-Feb-26
Buy* 1 $3.00 Ordinary
04:00:53 - 09-Feb-26
Buy* 1 $3.00 Ordinary
04:00:53 - 09-Feb-26
Buy* 1 $3.00 Ordinary
04:00:53 - 09-Feb-26
Buy* 9 $3.00 Ordinary
04:00:53 - 09-Feb-26
Buy* 1 $3.00 Ordinary
04:00:53 - 09-Feb-26
Buy* 6 $3.00 Ordinary
04:00:53 - 09-Feb-26
Buy* 58 $3.00 Ordinary
04:00:53 - 09-Feb-26
Buy* 10 $3.00 Ordinary
04:00:53 - 09-Feb-26
Buy* 40 $3.00 Ordinary
04:00:53 - 09-Feb-26
Buy* 150 $3.00 Ordinary
04:00:53 - 09-Feb-26
Buy* 70 $2.99 Ordinary
04:00:53 - 09-Feb-26
Buy* 1,458 $2.98 Ordinary
04:00:53 - 09-Feb-26
Buy* 51 $2.98 Ordinary
04:00:53 - 09-Feb-26
Buy* 50 $2.98 Ordinary
04:00:53 - 09-Feb-26
Sell* 150 $2.99 Ordinary
04:00:53 - 09-Feb-26
Buy* 5 $3.00 Ordinary
04:00:52 - 09-Feb-26
Buy* 7 $3.00 Ordinary
04:00:52 - 09-Feb-26
Buy* 46 $3.00 Ordinary
04:00:52 - 09-Feb-26
Buy* 1 $3.00 Ordinary
04:00:52 - 09-Feb-26
Buy* 5 $3.00 Ordinary
04:00:52 - 09-Feb-26
Buy* 30 $3.00 Ordinary
04:00:52 - 09-Feb-26
Buy* 200 $3.00 Ordinary
04:00:48 - 09-Feb-26
Buy* 1 $3.00 Ordinary
04:00:37 - 09-Feb-26
Buy* 8 $3.00 Ordinary
04:00:37 - 09-Feb-26
Buy* 50 $3.00 Ordinary
04:00:37 - 09-Feb-26
Buy* 6 $3.00 Ordinary
04:00:36 - 09-Feb-26
Buy* 15 $3.00 Ordinary
04:00:36 - 09-Feb-26
Buy* 3 $3.00 Ordinary
04:00:02 - 09-Feb-26
Buy* 20 $3.00 Ordinary
04:00:02 - 09-Feb-26
Buy* 1 $3.00 Ordinary
04:00:02 - 09-Feb-26
Buy* 1 $3.00 Ordinary
04:00:00 - 09-Feb-26
Buy* 2 $3.00 Ordinary
04:00:00 - 09-Feb-26
Buy* 3 $3.00 Ordinary
04:00:00 - 09-Feb-26
Buy* 15 $3.00 Ordinary
04:00:00 - 09-Feb-26
Buy* 18 $3.00 Ordinary
04:00:00 - 09-Feb-26
Unknown* 1 $2.99 Ordinary
04:00:00 - 09-Feb-26
Unknown* 100 $2.99 Ordinary
04:00:00 - 09-Feb-26
Unknown* 100 $2.99 Ordinary
04:00:00 - 09-Feb-26
Unknown* 20 $2.99 Ordinary
04:00:00 - 09-Feb-26
Unknown* 1 $2.99 Ordinary
04:00:00 - 09-Feb-26
Buy* 10 $3.00 Ordinary
04:00:00 - 09-Feb-26
Buy* 100 $3.00 Ordinary
04:00:00 - 09-Feb-26
Buy* 15 $3.00 Ordinary
04:00:00 - 09-Feb-26
Buy* 600 $3.00 Ordinary
04:00:00 - 09-Feb-26
Buy* 1 $3.00 Ordinary
04:00:00 - 09-Feb-26
Buy* 100 $3.00 Ordinary
04:00:00 - 09-Feb-26
Buy* 3 $3.00 Ordinary
04:00:00 - 09-Feb-26
FTSE 100 Latest
Value10,360.18
Change-9.57