| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 3.12 | 3.12 | 2.92 | 2.92 | 14,503 |
| 6th Feb 2026 (Fri) | 3.12 | 3.30 | 2.91 | 2.92 | 817,105 |
| 5th Feb 2026 (Thu) | 3.05 | 3.40 | 2.72 | 2.87 | 166,648 |
| 4th Feb 2026 (Wed) | 3.30 | 3.69 | 2.64 | 3.12 | 5,223,628 |
| 3rd Feb 2026 (Tue) | 2.68 | 2.93 | 2.33 | 2.46 | 155,799 |
| 2nd Feb 2026 (Mon) | 3.20 | 3.75 | 2.29 | 2.42 | 702,231 |
| 30th Jan 2026 (Fri) | 4.27 | 6.09 | 2.60 | 3.23 | 2,693,467 |
| 29th Jan 2026 (Thu) | 2.24 | 4.82 | 2.20 | 3.84 | 7,946,845 |
| 28th Jan 2026 (Wed) | 1.795 | 3.05 | 1.48 | 1.05 | 35,948,100 |
| 27th Jan 2026 (Tue) | 1.05 | 1.07 | 1.03 | 1.05 | 6,410 |
| 26th Jan 2026 (Mon) | 1.08 | 1.09 | 1.00 | 1.06 | 24,145 |
| 23rd Jan 2026 (Fri) | 1.16 | 1.16 | 1.10 | 1.10 | 26,909 |
| 22nd Jan 2026 (Thu) | 1.16 | 1.22 | 1.14 | 1.16 | 50,930 |
| 21st Jan 2026 (Wed) | 1.235 | 1.30 | 1.15 | 1.26 | 1,667,207 |
| 20th Jan 2026 (Tue) | 1.28 | 1.29 | 1.21 | 1.23 | 23,197 |
| 19th Jan 2026 (Mon) | 1.44 | 1.44 | 1.10 | 1.31 | 65,079 |
| 16th Jan 2026 (Fri) | 1.44 | 1.44 | 1.10 | 1.31 | 65,079 |
| 15th Jan 2026 (Thu) | 1.54 | 1.55 | 1.41 | 1.46 | 106,908 |
| 14th Jan 2026 (Wed) | 1.95 | 1.97 | 1.59 | 1.70 | 5,339,177 |
| 13th Jan 2026 (Tue) | 2.20 | 2.33 | 2.11 | 2.28 | 39,357 |
| 12th Jan 2026 (Mon) | 2.21 | 2.29 | 2.13 | 2.28 | 30,572 |
| 9th Jan 2026 (Fri) | 2.32 | 2.42 | 2.10 | 2.31 | 1,249,113 |
| 8th Jan 2026 (Thu) | 2.25 | 3.00 | 2.16 | 2.50 | 64,335 |
| 7th Jan 2026 (Wed) | 2.34 | 2.39 | 2.22 | 2.25 | 4,662 |
| 6th Jan 2026 (Tue) | 2.29 | 2.38 | 2.15 | 2.24 | 25,096 |
| 5th Jan 2026 (Mon) | 2.45 | 2.45 | 2.35 | 2.37 | 1,190 |
| 2nd Jan 2026 (Fri) | 2.31 | 2.56 | 2.31 | 2.45 | 1,434 |
| 1st Jan 2026 (Thu) | 2.12 | 2.30 | 2.12 | 2.31 | 2,693 |
| 31st Dec 2025 (Wed) | 2.12 | 2.30 | 2.12 | 2.31 | 2,693 |
| 30th Dec 2025 (Tue) | 2.32 | 2.33 | 2.18 | 2.18 | 3,135 |
| 29th Dec 2025 (Mon) | 2.56 | 2.56 | 2.34 | 2.348 | 3,352 |
| 26th Dec 2025 (Fri) | 2.78 | 2.78 | 2.51 | 2.56 | 5,839 |
| 25th Dec 2025 (Thu) | 2.86 | 2.87 | 2.81 | 2.78 | 1,244 |
| 24th Dec 2025 (Wed) | 2.86 | 2.87 | 2.81 | 2.78 | 1,244 |
| 23rd Dec 2025 (Tue) | 3.00 | 3.00 | 2.77 | 2.87 | 945 |
| 22nd Dec 2025 (Mon) | 3.09 | 3.10 | 3.09 | 3.13 | 1,047 |
| 19th Dec 2025 (Fri) | 3.23 | 3.23 | 3.00 | 3.00 | 3,040 |
| 18th Dec 2025 (Thu) | 3.40 | 3.42 | 3.34 | 3.34 | 582 |
| 17th Dec 2025 (Wed) | 3.59 | 3.59 | 3.27 | 3.3925 | 2,453 |
| 16th Dec 2025 (Tue) | 4.04 | 4.04 | 3.56 | 3.55 | 7,307 |
| 15th Dec 2025 (Mon) | 3.90 | 4.02 | 3.87 | 3.87 | 1,281 |