Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envue Medical I (FEED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.095 2.095 1.83 1.96 14,554
2nd Apr 2026 (Thu) 2.095 2.095 1.83 1.96 14,554
1st Apr 2026 (Wed) 2.35 2.35 1.98 2.07 19,191
31st Mar 2026 (Tue) 2.405 2.52 2.36 2.38 18,288
30th Mar 2026 (Mon) 2.43 2.66 2.345 2.46 24,264
27th Mar 2026 (Fri) 2.29 2.68 2.22 2.43 111,651
26th Mar 2026 (Thu) 2.61 2.61 2.09 2.30 148,682
25th Mar 2026 (Wed) 2.665 2.88 2.43 2.64 1,839,519
24th Mar 2026 (Tue) 2.21 2.53 1.88 2.26 12,468,507
23rd Mar 2026 (Mon) 1.21 1.44 1.21 1.43 6,959
20th Mar 2026 (Fri) 1.17 1.225 1.17 1.20 2,758
19th Mar 2026 (Thu) 1.29 1.29 1.06 1.21 2,049
18th Mar 2026 (Wed) 1.46 1.46 1.30 1.35 6,654
17th Mar 2026 (Tue) 1.755 1.76 1.23 1.47 12,578
16th Mar 2026 (Mon) 1.76 1.80 1.65 1.83 23,169
13th Mar 2026 (Fri) 1.85 1.85 1.78 1.81 5,267
12th Mar 2026 (Thu) 1.90 1.90 1.82 1.88 1,492
11th Mar 2026 (Wed) 1.81 1.92 1.77 1.90 4,043
10th Mar 2026 (Tue) 1.88 1.895 1.855 1.88 1,568
9th Mar 2026 (Mon) 1.935 2.06 1.83 1.93 12,475
6th Mar 2026 (Fri) 1.70 2.19 1.61 2.01 24,873
5th Mar 2026 (Thu) 1.73 1.74 1.64 1.67 4,991
4th Mar 2026 (Wed) 1.73 1.79 1.64 1.77 10,131
3rd Mar 2026 (Tue) 1.90 1.94 1.78 1.80 8,096
2nd Mar 2026 (Mon) 1.96 1.97 1.81 1.98 14,203
27th Feb 2026 (Fri) 2.23 2.25 2.04 2.08 12,539
26th Feb 2026 (Thu) 2.32 2.32 2.20 2.26 18,038
25th Feb 2026 (Wed) 2.69 2.69 2.44 2.44 0
24th Feb 2026 (Tue) 2.69 2.69 2.64 2.64 0
23rd Feb 2026 (Mon) 2.69 2.69 2.35 2.50 41,413
20th Feb 2026 (Fri) 2.735 3.02 2.72 2.75 37,387
19th Feb 2026 (Thu) 2.80 2.84 2.61 2.71 51,112
18th Feb 2026 (Wed) 2.53 3.05 2.50 2.88 87,029
17th Feb 2026 (Tue) 2.94 2.94 2.515 2.56 46,450
16th Feb 2026 (Mon) 2.80 2.91 2.72 2.83 21,499
13th Feb 2026 (Fri) 2.80 2.91 2.72 2.83 21,499
12th Feb 2026 (Thu) 2.895 3.04 2.75 2.84 202,156
11th Feb 2026 (Wed) 3.025 3.06 2.64 2.71 46,780
10th Feb 2026 (Tue) 3.255 3.34 2.82 2.86 176,999
9th Feb 2026 (Mon) 3.10 3.78 3.06 3.25 635,326
6th Feb 2026 (Fri) 3.12 3.30 2.91 2.92 817,105
5th Feb 2026 (Thu) 3.05 3.40 2.72 2.87 166,648
FTSE 100 Latest
Value10,436.29
Change71.50