| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.32 | 9.32 | 8.93 | 9.02 | 955 |
| 5th Feb 2026 (Thu) | 8.93 | 9.10 | 8.93 | 9.10 | 373 |
| 4th Feb 2026 (Wed) | 8.93 | 9.44 | 8.93 | 9.44 | 38 |
| 3rd Feb 2026 (Tue) | 8.93 | 8.93 | 8.93 | 8.77 | 364 |
| 2nd Feb 2026 (Mon) | 9.99 | 9.99 | 9.32 | 9.32 | 610 |
| 30th Jan 2026 (Fri) | 9.99 | 9.99 | 9.15 | 9.15 | 188 |
| 29th Jan 2026 (Thu) | 9.99 | 9.99 | 9.13 | 9.13 | 0 |
| 28th Jan 2026 (Wed) | 9.99 | 10.048 | 9.99 | 10.048 | 0 |
| 27th Jan 2026 (Tue) | 9.99 | 10.00 | 9.99 | 10.048 | 62 |
| 26th Jan 2026 (Mon) | 8.01 | 9.95 | 8.01 | 9.95 | 0 |
| 23rd Jan 2026 (Fri) | 8.01 | 10.29 | 8.01 | 10.29 | 190 |
| 22nd Jan 2026 (Thu) | 8.01 | 9.39 | 6.91 | 10.00 | 53,822 |
| 21st Jan 2026 (Wed) | 11.00 | 11.00 | 8.97 | 7.68 | 397 |
| 20th Jan 2026 (Tue) | 12.11 | 12.11 | 11.00 | 11.00 | 201 |
| 19th Jan 2026 (Mon) | 12.11 | 12.11 | 11.31 | 11.31 | 0 |
| 16th Jan 2026 (Fri) | 12.11 | 12.11 | 11.31 | 11.31 | 0 |
| 15th Jan 2026 (Thu) | 12.11 | 12.11 | 12.07 | 12.07 | 0 |
| 14th Jan 2026 (Wed) | 12.11 | 12.11 | 12.07 | 12.07 | 1 |
| 13th Jan 2026 (Tue) | 12.11 | 12.11 | 12.07 | 12.07 | 0 |
| 12th Jan 2026 (Mon) | 12.11 | 12.11 | 12.07 | 12.07 | 56 |
| 9th Jan 2026 (Fri) | 12.11 | 12.11 | 12.07 | 12.07 | 10 |
| 8th Jan 2026 (Thu) | 12.11 | 12.11 | 12.07 | 12.07 | 23 |
| 7th Jan 2026 (Wed) | 12.11 | 12.11 | 11.7653 | 11.7653 | 4 |
| 6th Jan 2026 (Tue) | 12.11 | 12.11 | 12.11 | 12.00 | 762 |
| 5th Jan 2026 (Mon) | 11.99 | 11.99 | 11.9876 | 11.9876 | 0 |
| 2nd Jan 2026 (Fri) | 11.99 | 12.00 | 11.99 | 11.6942 | 586 |
| 1st Jan 2026 (Thu) | 11.00 | 11.95 | 11.00 | 11.95 | 1 |
| 31st Dec 2025 (Wed) | 11.00 | 11.95 | 11.00 | 11.95 | 1 |
| 30th Dec 2025 (Tue) | 11.00 | 11.95 | 11.00 | 11.95 | 41 |
| 29th Dec 2025 (Mon) | 11.00 | 11.60 | 11.00 | 11.60 | 46 |
| 26th Dec 2025 (Fri) | 11.00 | 11.60 | 11.00 | 11.60 | 32 |
| 25th Dec 2025 (Thu) | 11.00 | 11.60 | 11.00 | 11.60 | 11 |
| 24th Dec 2025 (Wed) | 11.00 | 11.60 | 11.00 | 11.60 | 11 |
| 23rd Dec 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 240 |
| 22nd Dec 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 19th Dec 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 281 |
| 18th Dec 2025 (Thu) | 11.55 | 11.55 | 11.00 | 11.00 | 216 |
| 17th Dec 2025 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 130 |
| 16th Dec 2025 (Tue) | 12.75 | 12.75 | 11.42 | 11.42 | 1,044 |
| 15th Dec 2025 (Mon) | 12.75 | 12.75 | 11.21 | 11.21 | 3 |
| 12th Dec 2025 (Fri) | 12.75 | 13.48 | 12.75 | 13.48 | 0 |
| 11th Dec 2025 (Thu) | 12.75 | 12.75 | 12.75 | 13.48 | 66 |
| 10th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 15 |
| 9th Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 201 |
| 8th Dec 2025 (Mon) | 13.02 | 13.02 | 13.01 | 13.01 | 1,207 |