| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.00 | 16.00 | 14.25 | 14.25 | 0 |
| 18th Sep 2025 (Thu) | 16.00 | 16.00 | 14.18 | 14.18 | 24 |
| 17th Sep 2025 (Wed) | 16.00 | 16.00 | 14.75 | 14.75 | 412 |
| 16th Sep 2025 (Tue) | 16.00 | 16.00 | 13.435 | 13.435 | 1,034 |
| 15th Sep 2025 (Mon) | 16.00 | 16.45 | 11.65 | 14.50 | 2,387 |
| 12th Sep 2025 (Fri) | 13.50 | 13.64 | 13.50 | 13.64 | 58 |
| 11th Sep 2025 (Thu) | 13.50 | 13.64 | 13.50 | 13.64 | 1 |
| 10th Sep 2025 (Wed) | 13.50 | 14.3192 | 13.50 | 14.3192 | 22 |
| 9th Sep 2025 (Tue) | 13.50 | 13.50 | 13.50 | 14.30 | 700 |
| 8th Sep 2025 (Mon) | 14.15 | 14.15 | 14.05 | 14.05 | 500 |
| 5th Sep 2025 (Fri) | 14.61 | 14.61 | 14.60 | 14.50 | 19 |
| 4th Sep 2025 (Thu) | 13.49 | 13.49 | 13.49 | 14.70 | 421 |
| 3rd Sep 2025 (Wed) | 13.52 | 15.45 | 13.50 | 14.21 | 1,738 |
| 2nd Sep 2025 (Tue) | 13.51 | 13.51 | 11.00 | 11.00 | 2,360 |
| 1st Sep 2025 (Mon) | 15.00 | 15.00 | 14.40 | 14.40 | 60 |
| 29th Aug 2025 (Fri) | 15.00 | 15.00 | 14.40 | 14.40 | 60 |
| 28th Aug 2025 (Thu) | 15.00 | 17.30 | 14.50 | 14.90 | 0 |
| 27th Aug 2025 (Wed) | 15.00 | 17.30 | 14.50 | 14.88 | 2,521 |
| 26th Aug 2025 (Tue) | 15.83 | 15.83 | 15.82 | 15.82 | 11 |
| 25th Aug 2025 (Mon) | 15.83 | 15.83 | 15.83 | 15.82 | 256 |
| 22nd Aug 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 10 |
| 21st Aug 2025 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 20th Aug 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 68 |
| 19th Aug 2025 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 240 |
| 18th Aug 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 15th Aug 2025 (Fri) | 15.92 | 15.95 | 15.92 | 15.95 | 4 |
| 14th Aug 2025 (Thu) | 15.92 | 15.95 | 15.92 | 15.95 | 2 |
| 13th Aug 2025 (Wed) | 15.92 | 15.95 | 15.92 | 15.95 | 0 |
| 12th Aug 2025 (Tue) | 15.92 | 15.95 | 15.92 | 15.95 | 90 |
| 11th Aug 2025 (Mon) | 15.92 | 15.95 | 15.92 | 15.95 | 1,235 |
| 8th Aug 2025 (Fri) | 13.61 | 14.37 | 13.61 | 14.37 | 13 |
| 7th Aug 2025 (Thu) | 13.61 | 14.37 | 13.61 | 14.37 | 86 |
| 6th Aug 2025 (Wed) | 13.61 | 14.37 | 13.61 | 14.37 | 10 |
| 5th Aug 2025 (Tue) | 13.61 | 13.61 | 13.28 | 14.37 | 64 |
| 4th Aug 2025 (Mon) | 13.89 | 13.89 | 13.89 | 14.38 | 1,252 |
| 1st Aug 2025 (Fri) | 13.99 | 13.99 | 13.94 | 13.94 | 5 |
| 31st Jul 2025 (Thu) | 14.78 | 14.78 | 14.00 | 14.00 | 0 |
| 30th Jul 2025 (Wed) | 14.78 | 14.78 | 14.00 | 14.00 | 79 |
| 29th Jul 2025 (Tue) | 14.78 | 14.78 | 14.74 | 14.74 | 0 |
| 28th Jul 2025 (Mon) | 14.78 | 14.78 | 14.74 | 14.74 | 2 |
| 25th Jul 2025 (Fri) | 14.78 | 14.78 | 14.74 | 14.74 | 89 |
| 24th Jul 2025 (Thu) | 14.78 | 14.78 | 14.77 | 14.7699 | 949 |
| 23rd Jul 2025 (Wed) | 16.50 | 16.50 | 15.1684 | 15.1684 | 1 |
| 22nd Jul 2025 (Tue) | 16.50 | 16.50 | 15.60 | 15.60 | 103 |