| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 11 |
| 2nd Apr 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 11 |
| 1st Apr 2026 (Wed) | 11.00 | 11.00 | 10.72 | 10.72 | 0 |
| 31st Mar 2026 (Tue) | 11.00 | 11.00 | 10.72 | 10.72 | 0 |
| 30th Mar 2026 (Mon) | 11.00 | 11.00 | 10.69 | 10.69 | 10 |
| 27th Mar 2026 (Fri) | 11.00 | 11.00 | 10.79 | 10.79 | 5 |
| 26th Mar 2026 (Thu) | 11.00 | 11.00 | 10.79 | 10.79 | 0 |
| 25th Mar 2026 (Wed) | 11.00 | 11.00 | 10.79 | 10.79 | 42 |
| 24th Mar 2026 (Tue) | 11.00 | 11.04 | 11.00 | 10.57 | 14 |
| 23rd Mar 2026 (Mon) | 10.88 | 10.90 | 10.85 | 10.94 | 738 |
| 20th Mar 2026 (Fri) | 10.19 | 10.19 | 9.80 | 9.80 | 0 |
| 19th Mar 2026 (Thu) | 10.19 | 10.19 | 9.80 | 9.80 | 0 |
| 18th Mar 2026 (Wed) | 10.19 | 10.19 | 9.80 | 9.80 | 0 |
| 17th Mar 2026 (Tue) | 10.19 | 10.22 | 10.19 | 10.22 | 2 |
| 16th Mar 2026 (Mon) | 10.19 | 10.25 | 10.19 | 10.25 | 25 |
| 13th Mar 2026 (Fri) | 10.19 | 10.25 | 10.19 | 10.25 | 0 |
| 12th Mar 2026 (Thu) | 10.19 | 10.19 | 9.64 | 9.64 | 0 |
| 11th Mar 2026 (Wed) | 10.19 | 10.19 | 9.64 | 9.64 | 0 |
| 10th Mar 2026 (Tue) | 10.19 | 10.19 | 9.895 | 9.895 | 0 |
| 9th Mar 2026 (Mon) | 10.19 | 10.19 | 10.19 | 9.895 | 403 |
| 6th Mar 2026 (Fri) | 9.62 | 9.69 | 9.62 | 9.69 | 12 |
| 5th Mar 2026 (Thu) | 9.62 | 9.62 | 9.25 | 9.25 | 0 |
| 4th Mar 2026 (Wed) | 9.62 | 9.62 | 9.25 | 9.25 | 0 |
| 3rd Mar 2026 (Tue) | 9.62 | 9.62 | 9.25 | 9.25 | 35 |
| 2nd Mar 2026 (Mon) | 9.62 | 10.30 | 9.62 | 10.30 | 1 |
| 27th Feb 2026 (Fri) | 9.62 | 10.10 | 9.62 | 10.10 | 14 |
| 26th Feb 2026 (Thu) | 9.62 | 10.10 | 9.62 | 10.10 | 136 |
| 25th Feb 2026 (Wed) | 9.62 | 10.24 | 9.62 | 10.24 | 0 |
| 24th Feb 2026 (Tue) | 9.62 | 10.00 | 9.62 | 10.00 | 0 |
| 23rd Feb 2026 (Mon) | 9.62 | 9.62 | 9.62 | 9.95 | 449 |
| 20th Feb 2026 (Fri) | 10.20 | 10.31 | 10.08 | 10.00 | 346 |
| 19th Feb 2026 (Thu) | 9.935 | 10.48 | 9.935 | 10.48 | 25 |
| 18th Feb 2026 (Wed) | 9.935 | 10.48 | 9.935 | 10.48 | 1,056 |
| 17th Feb 2026 (Tue) | 9.935 | 10.48 | 9.935 | 10.48 | 40 |
| 16th Feb 2026 (Mon) | 9.935 | 9.935 | 9.935 | 10.185 | 6 |
| 13th Feb 2026 (Fri) | 9.935 | 9.935 | 9.935 | 10.185 | 6 |
| 12th Feb 2026 (Thu) | 9.54 | 10.035 | 9.54 | 10.035 | 183 |
| 11th Feb 2026 (Wed) | 9.54 | 10.035 | 9.54 | 10.035 | 176 |
| 10th Feb 2026 (Tue) | 9.54 | 9.90 | 9.54 | 9.90 | 109 |
| 9th Feb 2026 (Mon) | 9.54 | 9.54 | 9.54 | 10.045 | 508 |
| 6th Feb 2026 (Fri) | 9.32 | 9.32 | 8.93 | 9.02 | 955 |
| 5th Feb 2026 (Thu) | 8.93 | 9.10 | 8.93 | 9.10 | 373 |