| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.75 | 13.48 | 12.75 | 13.48 | 3 |
| 12th Dec 2025 (Fri) | 12.75 | 13.48 | 12.75 | 13.48 | 0 |
| 11th Dec 2025 (Thu) | 12.75 | 12.75 | 12.75 | 13.48 | 66 |
| 10th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 15 |
| 9th Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 201 |
| 8th Dec 2025 (Mon) | 13.02 | 13.02 | 13.01 | 13.01 | 1,207 |
| 5th Dec 2025 (Fri) | 13.69 | 13.69 | 13.35 | 13.35 | 18 |
| 4th Dec 2025 (Thu) | 13.69 | 13.69 | 13.35 | 13.35 | 0 |
| 3rd Dec 2025 (Wed) | 13.69 | 13.69 | 13.35 | 13.35 | 0 |
| 2nd Dec 2025 (Tue) | 13.69 | 13.69 | 13.35 | 13.35 | 64 |
| 1st Dec 2025 (Mon) | 13.69 | 13.69 | 13.35 | 13.35 | 0 |
| 28th Nov 2025 (Fri) | 13.69 | 13.69 | 13.35 | 13.35 | 0 |
| 27th Nov 2025 (Thu) | 13.69 | 13.69 | 13.35 | 13.35 | 19 |
| 26th Nov 2025 (Wed) | 13.69 | 13.69 | 13.35 | 13.35 | 19 |
| 25th Nov 2025 (Tue) | 13.69 | 14.00 | 13.51 | 13.35 | 1,331 |
| 24th Nov 2025 (Mon) | 14.50 | 14.50 | 13.27 | 13.27 | 12 |
| 21st Nov 2025 (Fri) | 14.50 | 14.50 | 13.0001 | 13.0001 | 0 |
| 20th Nov 2025 (Thu) | 14.50 | 14.50 | 13.0001 | 13.0001 | 0 |
| 19th Nov 2025 (Wed) | 14.50 | 14.50 | 13.0001 | 13.0001 | 0 |
| 18th Nov 2025 (Tue) | 14.50 | 14.50 | 13.0001 | 13.0001 | 0 |
| 17th Nov 2025 (Mon) | 14.50 | 14.50 | 14.38 | 14.38 | 1 |
| 14th Nov 2025 (Fri) | 14.50 | 14.50 | 14.38 | 14.38 | 10 |
| 13th Nov 2025 (Thu) | 14.50 | 14.50 | 14.38 | 14.38 | 11 |
| 12th Nov 2025 (Wed) | 14.50 | 14.50 | 14.38 | 14.38 | 0 |
| 11th Nov 2025 (Tue) | 14.50 | 14.50 | 14.38 | 14.38 | 0 |
| 10th Nov 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.38 | 217 |
| 7th Nov 2025 (Fri) | 14.73 | 14.73 | 14.49 | 14.49 | 0 |
| 6th Nov 2025 (Thu) | 14.73 | 14.73 | 14.49 | 14.49 | 0 |
| 5th Nov 2025 (Wed) | 14.73 | 14.73 | 14.49 | 14.49 | 0 |
| 4th Nov 2025 (Tue) | 14.73 | 14.73 | 13.55 | 13.55 | 0 |
| 3rd Nov 2025 (Mon) | 14.73 | 14.73 | 13.55 | 13.55 | 230 |
| 31st Oct 2025 (Fri) | 14.73 | 14.73 | 13.5911 | 13.5911 | 79 |
| 30th Oct 2025 (Thu) | 14.73 | 14.73 | 14.70 | 14.70 | 0 |
| 29th Oct 2025 (Wed) | 14.73 | 14.73 | 14.70 | 14.70 | 0 |
| 28th Oct 2025 (Tue) | 14.73 | 14.73 | 14.00 | 14.00 | 0 |
| 27th Oct 2025 (Mon) | 14.73 | 14.73 | 14.00 | 14.00 | 2 |
| 24th Oct 2025 (Fri) | 14.73 | 14.73 | 14.00 | 14.00 | 0 |
| 23rd Oct 2025 (Thu) | 14.73 | 14.73 | 14.00 | 14.00 | 6 |
| 22nd Oct 2025 (Wed) | 14.73 | 14.73 | 14.73 | 13.73 | 200 |
| 21st Oct 2025 (Tue) | 13.99 | 14.40 | 13.99 | 14.73 | 1,086 |
| 20th Oct 2025 (Mon) | 13.00 | 13.99 | 13.00 | 13.99 | 0 |
| 17th Oct 2025 (Fri) | 13.00 | 13.99 | 13.00 | 13.99 | 686 |
| 16th Oct 2025 (Thu) | 13.00 | 13.51 | 13.00 | 13.51 | 0 |
| 15th Oct 2025 (Wed) | 13.00 | 13.51 | 13.00 | 13.51 | 3 |