| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.50 | 16.50 | 15.90 | 15.90 | 102 |
| 17th Jul 2025 (Thu) | 16.50 | 16.50 | 15.90 | 15.90 | 5 |
| 16th Jul 2025 (Wed) | 16.50 | 16.50 | 16.00 | 16.00 | 0 |
| 15th Jul 2025 (Tue) | 16.50 | 16.80 | 16.50 | 16.85 | 513 |
| 14th Jul 2025 (Mon) | 12.45 | 16.50 | 12.45 | 16.50 | 66 |
| 11th Jul 2025 (Fri) | 12.45 | 15.68 | 12.45 | 16.00 | 1,490 |
| 10th Jul 2025 (Thu) | 10.98 | 11.80 | 10.98 | 11.80 | 4 |
| 9th Jul 2025 (Wed) | 10.98 | 11.56 | 10.98 | 11.56 | 1 |
| 8th Jul 2025 (Tue) | 10.98 | 12.00 | 10.98 | 11.56 | 4,089 |
| 7th Jul 2025 (Mon) | 11.18 | 11.18 | 10.99 | 10.99 | 38 |
| 4th Jul 2025 (Fri) | 11.18 | 11.18 | 11.18 | 10.88 | 200 |
| 3rd Jul 2025 (Thu) | 11.18 | 11.18 | 11.18 | 10.88 | 200 |
| 2nd Jul 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.18 | 104 |
| 1st Jul 2025 (Tue) | 10.53 | 11.1299 | 10.53 | 11.1299 | 5 |
| 30th Jun 2025 (Mon) | 10.53 | 10.53 | 10.2699 | 10.2699 | 25 |
| 27th Jun 2025 (Fri) | 10.53 | 10.53 | 9.62 | 9.62 | 60 |
| 26th Jun 2025 (Thu) | 10.53 | 10.53 | 10.51 | 10.51 | 0 |
| 25th Jun 2025 (Wed) | 10.53 | 10.53 | 10.51 | 10.51 | 5 |
| 24th Jun 2025 (Tue) | 10.53 | 10.53 | 10.53 | 10.51 | 183 |
| 23rd Jun 2025 (Mon) | 10.05 | 10.51 | 10.05 | 10.51 | 141 |
| 20th Jun 2025 (Fri) | 10.05 | 10.50 | 10.05 | 10.50 | 133 |
| 19th Jun 2025 (Thu) | 10.05 | 10.05 | 10.0499 | 10.0499 | 1 |
| 18th Jun 2025 (Wed) | 10.05 | 10.05 | 10.0499 | 10.0499 | 1 |
| 17th Jun 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 16th Jun 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 583 |
| 13th Jun 2025 (Fri) | 10.20 | 10.20 | 9.70 | 9.70 | 4 |
| 12th Jun 2025 (Thu) | 10.20 | 10.20 | 9.70 | 9.70 | 2 |
| 11th Jun 2025 (Wed) | 10.20 | 10.20 | 9.70 | 9.70 | 2 |
| 10th Jun 2025 (Tue) | 10.20 | 10.20 | 10.19 | 10.19 | 40 |
| 9th Jun 2025 (Mon) | 10.20 | 10.20 | 9.765 | 9.765 | 93 |
| 6th Jun 2025 (Fri) | 10.20 | 10.20 | 10.20 | 9.765 | 210 |
| 5th Jun 2025 (Thu) | 9.815 | 10.10 | 9.815 | 10.10 | 4 |
| 4th Jun 2025 (Wed) | 9.815 | 9.98 | 9.815 | 9.98 | 4 |
| 3rd Jun 2025 (Tue) | 9.815 | 9.815 | 9.815 | 9.98 | 104 |
| 2nd Jun 2025 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 17 |
| 30th May 2025 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 106 |
| 29th May 2025 (Thu) | 9.50 | 9.7627 | 9.50 | 9.7627 | 0 |
| 28th May 2025 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 27th May 2025 (Tue) | 9.83 | 9.83 | 9.83 | 9.83 | 13 |
| 26th May 2025 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 24th May 2025 (Sat) | 9.8799 | 9.8799 | 9.83 | 9.83 | 0 |
| 23rd May 2025 (Fri) | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 0 |
| 22nd May 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 87 |
| 21st May 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 20th May 2025 (Tue) | 9.41 | 9.41 | 9.41 | 9.41 | 13 |
| 19th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 31 |