| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 59.32 | 59.33 | 59.32 | 59.1637 | 400 |
| 12th Dec 2025 (Fri) | 59.15 | 59.17 | 59.15 | 59.1637 | 136 |
| 11th Dec 2025 (Thu) | 59.44 | 59.44 | 59.44 | 59.459 | 100 |
| 10th Dec 2025 (Wed) | 58.60 | 58.60 | 58.60 | 59.0571 | 200 |
| 9th Dec 2025 (Tue) | 58.68 | 58.68 | 58.62 | 58.3375 | 200 |
| 8th Dec 2025 (Mon) | 58.68 | 58.68 | 58.3903 | 58.3903 | 16 |
| 5th Dec 2025 (Fri) | 58.68 | 58.68 | 58.68 | 58.6307 | 0 |
| 4th Dec 2025 (Thu) | 58.44 | 58.5965 | 58.44 | 58.5965 | 0 |
| 3rd Dec 2025 (Wed) | 58.44 | 58.44 | 58.4201 | 58.4201 | 0 |
| 2nd Dec 2025 (Tue) | 58.44 | 58.44 | 58.185 | 58.185 | 0 |
| 1st Dec 2025 (Mon) | 58.44 | 58.44 | 58.0809 | 58.0809 | 17 |
| 28th Nov 2025 (Fri) | 58.44 | 58.44 | 58.44 | 58.3954 | 100 |
| 27th Nov 2025 (Thu) | 57.40 | 58.2282 | 57.40 | 58.2282 | 107 |
| 26th Nov 2025 (Wed) | 57.40 | 58.2282 | 57.40 | 58.2282 | 107 |
| 25th Nov 2025 (Tue) | 57.40 | 57.40 | 57.11 | 56.906 | 0 |
| 24th Nov 2025 (Mon) | 58.40 | 58.40 | 56.7256 | 56.7256 | 0 |
| 21st Nov 2025 (Fri) | 58.40 | 58.40 | 56.7933 | 56.7933 | 0 |
| 20th Nov 2025 (Thu) | 58.40 | 58.40 | 56.5929 | 56.5929 | 0 |
| 19th Nov 2025 (Wed) | 58.40 | 58.40 | 56.5929 | 56.5929 | 0 |
| 18th Nov 2025 (Tue) | 58.40 | 58.40 | 56.9747 | 56.9747 | 5 |
| 17th Nov 2025 (Mon) | 58.40 | 58.60 | 58.00 | 57.9362 | 711 |
| 14th Nov 2025 (Fri) | 58.20 | 58.37 | 58.20 | 58.37 | 11 |
| 13th Nov 2025 (Thu) | 58.20 | 58.4192 | 58.20 | 58.4192 | 0 |
| 12th Nov 2025 (Wed) | 58.20 | 59.46 | 58.20 | 58.755 | 2 |
| 11th Nov 2025 (Tue) | 58.30 | 58.30 | 58.30 | 58.4664 | 128 |
| 10th Nov 2025 (Mon) | 56.77 | 57.9866 | 56.77 | 57.9866 | 0 |
| 7th Nov 2025 (Fri) | 56.77 | 57.00 | 56.77 | 57.645 | 104 |
| 6th Nov 2025 (Thu) | 57.50 | 57.70 | 56.54 | 56.7055 | 2,400 |
| 5th Nov 2025 (Wed) | 57.00 | 57.51 | 57.00 | 57.4225 | 1,144 |
| 4th Nov 2025 (Tue) | 57.76 | 57.76 | 57.5466 | 57.5466 | 0 |
| 3rd Nov 2025 (Mon) | 57.76 | 57.76 | 57.5466 | 57.5466 | 0 |
| 31st Oct 2025 (Fri) | 57.76 | 58.30 | 57.76 | 57.3327 | 202 |
| 30th Oct 2025 (Thu) | 58.13 | 58.13 | 57.78 | 58.0548 | 440 |
| 29th Oct 2025 (Wed) | 57.88 | 58.31 | 57.74 | 58.4759 | 400 |
| 28th Oct 2025 (Tue) | 57.60 | 57.60 | 57.60 | 57.395 | 53 |
| 27th Oct 2025 (Mon) | 58.75 | 59.29 | 58.55 | 58.4898 | 1,069 |
| 24th Oct 2025 (Fri) | 58.38 | 58.38 | 58.38 | 59.20 | 113 |
| 23rd Oct 2025 (Thu) | 58.30 | 58.30 | 57.1854 | 57.1854 | 40 |
| 22nd Oct 2025 (Wed) | 58.30 | 58.70 | 57.51 | 57.849 | 2,916 |
| 21st Oct 2025 (Tue) | 58.34 | 59.5558 | 58.34 | 59.5558 | 0 |
| 20th Oct 2025 (Mon) | 58.34 | 58.946 | 58.34 | 58.946 | 22 |
| 17th Oct 2025 (Fri) | 58.34 | 58.34 | 58.125 | 58.125 | 0 |
| 16th Oct 2025 (Thu) | 58.34 | 58.34 | 57.83 | 58.1297 | 151 |
| 15th Oct 2025 (Wed) | 58.27 | 58.58 | 58.27 | 58.58 | 0 |