| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.17 | 59.17 | 58.9338 | 58.9338 | 0 |
| 2nd Apr 2026 (Thu) | 59.17 | 59.17 | 58.9338 | 58.9338 | 0 |
| 1st Apr 2026 (Wed) | 59.17 | 59.17 | 59.17 | 59.2153 | 0 |
| 31st Mar 2026 (Tue) | 57.20 | 58.47 | 57.20 | 58.47 | 0 |
| 30th Mar 2026 (Mon) | 57.20 | 57.20 | 56.48 | 56.48 | 0 |
| 27th Mar 2026 (Fri) | 57.20 | 57.20 | 56.3736 | 56.3736 | 0 |
| 26th Mar 2026 (Thu) | 57.20 | 57.20 | 56.8056 | 56.8056 | 0 |
| 25th Mar 2026 (Wed) | 57.20 | 57.9768 | 57.20 | 57.9768 | 0 |
| 24th Mar 2026 (Tue) | 57.20 | 57.20 | 57.20 | 57.2739 | 0 |
| 23rd Mar 2026 (Mon) | 57.66 | 57.66 | 57.66 | 57.5636 | 0 |
| 20th Mar 2026 (Fri) | 58.541 | 58.541 | 56.1514 | 56.1514 | 0 |
| 19th Mar 2026 (Thu) | 58.541 | 58.541 | 57.9453 | 57.9453 | 0 |
| 18th Mar 2026 (Wed) | 58.541 | 58.541 | 58.541 | 58.0599 | 234 |
| 17th Mar 2026 (Tue) | 60.57 | 60.57 | 59.2717 | 59.2717 | 0 |
| 16th Mar 2026 (Mon) | 60.57 | 60.57 | 59.12 | 59.12 | 8 |
| 13th Mar 2026 (Fri) | 60.57 | 60.57 | 58.3142 | 58.3142 | 0 |
| 12th Mar 2026 (Thu) | 60.57 | 60.57 | 58.7433 | 58.7433 | 0 |
| 11th Mar 2026 (Wed) | 60.57 | 60.57 | 59.8825 | 59.8825 | 0 |
| 10th Mar 2026 (Tue) | 60.57 | 60.57 | 60.57 | 60.1758 | 52 |
| 9th Mar 2026 (Mon) | 58.64 | 58.64 | 58.64 | 59.86 | 0 |
| 6th Mar 2026 (Fri) | 61.09 | 61.09 | 59.7324 | 59.7324 | 0 |
| 5th Mar 2026 (Thu) | 61.09 | 61.09 | 60.0562 | 60.0562 | 0 |
| 4th Mar 2026 (Wed) | 61.09 | 61.09 | 61.09 | 61.4141 | 100 |
| 3rd Mar 2026 (Tue) | 59.38 | 59.38 | 59.38 | 60.4369 | 2 |
| 2nd Mar 2026 (Mon) | 61.77 | 61.77 | 61.77 | 62.5635 | 834 |
| 27th Feb 2026 (Fri) | 63.30 | 63.8077 | 63.30 | 63.8077 | 0 |
| 26th Feb 2026 (Thu) | 63.30 | 63.8759 | 63.30 | 63.8759 | 88 |
| 25th Feb 2026 (Wed) | 63.30 | 63.9254 | 63.30 | 63.9254 | 0 |
| 24th Feb 2026 (Tue) | 63.30 | 63.3601 | 63.30 | 63.3601 | 0 |
| 23rd Feb 2026 (Mon) | 63.30 | 63.30 | 63.1529 | 63.1529 | 0 |
| 20th Feb 2026 (Fri) | 63.30 | 63.3998 | 63.30 | 63.3998 | 0 |
| 19th Feb 2026 (Thu) | 63.30 | 63.30 | 62.9113 | 62.9113 | 0 |
| 18th Feb 2026 (Wed) | 63.30 | 63.30 | 63.30 | 63.1691 | 0 |
| 17th Feb 2026 (Tue) | 61.16 | 63.0491 | 61.16 | 63.0491 | 0 |
| 16th Feb 2026 (Mon) | 61.16 | 63.2619 | 61.16 | 63.2619 | 0 |
| 13th Feb 2026 (Fri) | 61.16 | 63.2619 | 61.16 | 63.2619 | 0 |
| 12th Feb 2026 (Thu) | 61.16 | 63.0621 | 61.16 | 63.0621 | 0 |
| 11th Feb 2026 (Wed) | 61.16 | 63.71 | 61.16 | 63.71 | 5 |
| 10th Feb 2026 (Tue) | 61.16 | 63.4749 | 61.16 | 63.4749 | 0 |
| 9th Feb 2026 (Mon) | 61.16 | 63.3508 | 61.16 | 63.3508 | 0 |
| 6th Feb 2026 (Fri) | 61.16 | 62.5073 | 61.16 | 62.5073 | 0 |
| 5th Feb 2026 (Thu) | 61.16 | 61.2127 | 61.16 | 61.2127 | 0 |