| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.47 | 56.477 | 56.47 | 56.477 | 0 |
| 18th Sep 2025 (Thu) | 56.47 | 57.065 | 56.47 | 57.065 | 0 |
| 17th Sep 2025 (Wed) | 56.47 | 56.8828 | 56.47 | 56.8828 | 0 |
| 16th Sep 2025 (Tue) | 56.47 | 57.0532 | 56.47 | 57.0532 | 0 |
| 15th Sep 2025 (Mon) | 56.47 | 57.2702 | 56.47 | 57.2702 | 0 |
| 12th Sep 2025 (Fri) | 56.47 | 56.9466 | 56.47 | 56.9466 | 0 |
| 11th Sep 2025 (Thu) | 56.47 | 57.315 | 56.47 | 57.315 | 0 |
| 10th Sep 2025 (Wed) | 56.47 | 56.7401 | 56.47 | 56.7401 | 0 |
| 9th Sep 2025 (Tue) | 56.47 | 56.8241 | 56.47 | 56.8241 | 21 |
| 8th Sep 2025 (Mon) | 56.47 | 56.95 | 56.47 | 56.95 | 0 |
| 5th Sep 2025 (Fri) | 56.47 | 56.47 | 56.4201 | 56.4201 | 0 |
| 4th Sep 2025 (Thu) | 56.47 | 56.47 | 56.1638 | 56.1638 | 0 |
| 3rd Sep 2025 (Wed) | 56.47 | 56.47 | 55.739 | 55.739 | 0 |
| 2nd Sep 2025 (Tue) | 56.47 | 56.47 | 55.6365 | 55.6365 | 0 |
| 1st Sep 2025 (Mon) | 56.47 | 56.47 | 56.1724 | 56.1724 | 0 |
| 29th Aug 2025 (Fri) | 56.47 | 56.47 | 56.1724 | 56.1724 | 0 |
| 28th Aug 2025 (Thu) | 56.47 | 56.47 | 56.425 | 56.425 | 2 |
| 27th Aug 2025 (Wed) | 56.47 | 56.47 | 56.2127 | 56.2127 | 1 |
| 26th Aug 2025 (Tue) | 56.47 | 56.47 | 56.253 | 56.253 | 0 |
| 25th Aug 2025 (Mon) | 56.47 | 56.47 | 56.47 | 56.8242 | 101 |
| 22nd Aug 2025 (Fri) | 57.29 | 57.35 | 57.29 | 57.2358 | 2,481 |
| 21st Aug 2025 (Thu) | 56.56 | 56.56 | 56.51 | 56.5228 | 200 |
| 20th Aug 2025 (Wed) | 54.74 | 56.6156 | 54.74 | 56.6156 | 0 |
| 19th Aug 2025 (Tue) | 54.74 | 56.4553 | 54.74 | 56.4553 | 0 |
| 18th Aug 2025 (Mon) | 54.74 | 56.46 | 54.74 | 56.46 | 0 |
| 15th Aug 2025 (Fri) | 54.74 | 56.3038 | 54.74 | 56.3038 | 178 |
| 14th Aug 2025 (Thu) | 54.74 | 56.065 | 54.74 | 56.065 | 0 |
| 13th Aug 2025 (Wed) | 54.74 | 56.135 | 54.74 | 56.135 | 0 |
| 12th Aug 2025 (Tue) | 54.74 | 55.8848 | 54.74 | 55.8848 | 5 |
| 11th Aug 2025 (Mon) | 54.74 | 55.2983 | 54.74 | 55.2983 | 0 |
| 8th Aug 2025 (Fri) | 54.74 | 55.5096 | 54.74 | 55.5096 | 0 |
| 7th Aug 2025 (Thu) | 54.74 | 55.0947 | 54.74 | 55.0947 | 0 |
| 6th Aug 2025 (Wed) | 54.74 | 54.7499 | 54.74 | 54.7499 | 0 |
| 5th Aug 2025 (Tue) | 54.74 | 54.74 | 54.445 | 54.445 | 0 |
| 4th Aug 2025 (Mon) | 54.74 | 54.74 | 54.4704 | 54.4704 | 0 |
| 1st Aug 2025 (Fri) | 54.74 | 54.74 | 53.9639 | 53.9639 | 0 |
| 31st Jul 2025 (Thu) | 54.74 | 54.74 | 54.192 | 54.192 | 1 |
| 30th Jul 2025 (Wed) | 54.74 | 54.74 | 54.5954 | 54.5954 | 0 |
| 29th Jul 2025 (Tue) | 54.74 | 55.0406 | 54.74 | 55.0406 | 0 |
| 28th Jul 2025 (Mon) | 54.74 | 55.13 | 54.74 | 55.13 | 0 |
| 25th Jul 2025 (Fri) | 54.74 | 55.9451 | 54.74 | 55.9451 | 0 |
| 24th Jul 2025 (Thu) | 54.74 | 56.0487 | 54.74 | 56.0487 | 0 |
| 23rd Jul 2025 (Wed) | 54.74 | 56.454 | 54.74 | 56.454 | 0 |
| 22nd Jul 2025 (Tue) | 54.74 | 55.2295 | 54.74 | 55.2295 | 0 |