| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.74 | 54.7674 | 54.74 | 54.7674 | 0 |
| 17th Jul 2025 (Thu) | 54.74 | 54.7539 | 54.74 | 54.7539 | 0 |
| 16th Jul 2025 (Wed) | 54.74 | 54.74 | 54.645 | 54.645 | 0 |
| 15th Jul 2025 (Tue) | 54.74 | 54.74 | 54.73 | 54.6846 | 290 |
| 14th Jul 2025 (Mon) | 55.04 | 55.04 | 54.8941 | 54.8941 | 0 |
| 11th Jul 2025 (Fri) | 55.04 | 55.04 | 54.9576 | 54.9576 | 0 |
| 10th Jul 2025 (Thu) | 55.04 | 55.72 | 55.04 | 55.72 | 0 |
| 9th Jul 2025 (Wed) | 55.04 | 55.5541 | 55.04 | 55.5541 | 0 |
| 8th Jul 2025 (Tue) | 55.04 | 55.1565 | 55.04 | 55.1565 | 0 |
| 7th Jul 2025 (Mon) | 55.04 | 55.04 | 54.8907 | 54.8907 | 0 |
| 4th Jul 2025 (Fri) | 55.04 | 55.5317 | 55.04 | 55.5317 | 0 |
| 3rd Jul 2025 (Thu) | 55.04 | 55.5317 | 55.04 | 55.5317 | 0 |
| 2nd Jul 2025 (Wed) | 55.04 | 55.5293 | 55.04 | 55.5293 | 0 |
| 1st Jul 2025 (Tue) | 55.04 | 55.4568 | 55.04 | 55.4568 | 0 |
| 30th Jun 2025 (Mon) | 55.04 | 55.4258 | 55.04 | 55.4258 | 0 |
| 27th Jun 2025 (Fri) | 55.04 | 55.2982 | 55.04 | 55.2982 | 0 |
| 26th Jun 2025 (Thu) | 55.04 | 55.07 | 55.03 | 55.06 | 700 |
| 25th Jun 2025 (Wed) | 55.60 | 55.60 | 54.2981 | 54.2981 | 0 |
| 24th Jun 2025 (Tue) | 55.60 | 55.60 | 54.677 | 54.677 | 0 |
| 23rd Jun 2025 (Mon) | 55.60 | 55.60 | 54.0075 | 54.0075 | 0 |
| 20th Jun 2025 (Fri) | 55.60 | 55.60 | 53.8564 | 53.8564 | 0 |
| 19th Jun 2025 (Thu) | 55.60 | 55.60 | 55.0102 | 55.0102 | 0 |
| 18th Jun 2025 (Wed) | 55.60 | 55.60 | 55.0102 | 55.0102 | 0 |
| 17th Jun 2025 (Tue) | 55.60 | 55.60 | 54.9265 | 54.9265 | 0 |
| 16th Jun 2025 (Mon) | 55.60 | 55.6468 | 55.60 | 55.6468 | 5 |
| 13th Jun 2025 (Fri) | 55.60 | 55.60 | 55.4128 | 55.4128 | 0 |
| 12th Jun 2025 (Thu) | 55.60 | 56.2295 | 55.60 | 56.2295 | 0 |
| 11th Jun 2025 (Wed) | 55.60 | 55.8055 | 55.60 | 55.8055 | 0 |
| 10th Jun 2025 (Tue) | 55.60 | 55.9128 | 55.60 | 55.9128 | 0 |
| 9th Jun 2025 (Mon) | 55.60 | 55.8347 | 55.60 | 55.8347 | 0 |
| 6th Jun 2025 (Fri) | 55.60 | 55.7527 | 55.60 | 55.7527 | 0 |
| 5th Jun 2025 (Thu) | 55.60 | 55.60 | 55.50 | 55.604 | 500 |
| 4th Jun 2025 (Wed) | 55.29 | 55.6934 | 55.29 | 55.6934 | 0 |
| 3rd Jun 2025 (Tue) | 55.29 | 55.3772 | 55.29 | 55.3772 | 0 |
| 2nd Jun 2025 (Mon) | 55.29 | 55.8286 | 55.29 | 55.8286 | 0 |
| 30th May 2025 (Fri) | 55.29 | 55.29 | 55.241 | 55.241 | 0 |
| 29th May 2025 (Thu) | 55.29 | 55.29 | 55.29 | 55.223 | 312 |
| 28th May 2025 (Wed) | 55.4287 | 55.4287 | 55.4287 | 55.4287 | 0 |
| 27th May 2025 (Tue) | 54.6378 | 54.6378 | 54.6378 | 54.6378 | 0 |
| 26th May 2025 (Mon) | 54.6378 | 54.6378 | 54.6378 | 54.6378 | 0 |
| 24th May 2025 (Sat) | 54.6516 | 54.6516 | 54.6378 | 54.6378 | 0 |
| 23rd May 2025 (Fri) | 54.6516 | 54.6516 | 54.6516 | 54.6516 | 0 |
| 22nd May 2025 (Thu) | 54.6716 | 54.6716 | 54.6716 | 54.6716 | 0 |
| 21st May 2025 (Wed) | 54.8908 | 54.8908 | 54.8908 | 54.8908 | 0 |
| 20th May 2025 (Tue) | 54.5323 | 54.5323 | 54.5323 | 54.5323 | 0 |
| 19th May 2025 (Mon) | 54.0713 | 54.0713 | 54.0713 | 54.0713 | 0 |