| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.16 | 62.5073 | 61.16 | 62.5073 | 0 |
| 5th Feb 2026 (Thu) | 61.16 | 61.2127 | 61.16 | 61.2127 | 0 |
| 4th Feb 2026 (Wed) | 61.16 | 61.9707 | 61.16 | 61.9707 | 0 |
| 3rd Feb 2026 (Tue) | 61.16 | 61.8179 | 61.16 | 61.8179 | 0 |
| 2nd Feb 2026 (Mon) | 61.16 | 61.8216 | 61.16 | 61.8216 | 0 |
| 30th Jan 2026 (Fri) | 61.16 | 61.3636 | 61.16 | 61.3636 | 0 |
| 29th Jan 2026 (Thu) | 61.16 | 62.052 | 61.16 | 62.052 | 0 |
| 28th Jan 2026 (Wed) | 61.16 | 62.2609 | 61.16 | 62.2609 | 0 |
| 27th Jan 2026 (Tue) | 61.16 | 62.2609 | 61.16 | 62.2609 | 0 |
| 26th Jan 2026 (Mon) | 61.16 | 61.4075 | 61.16 | 61.4075 | 0 |
| 23rd Jan 2026 (Fri) | 61.16 | 61.16 | 61.0505 | 61.0505 | 0 |
| 22nd Jan 2026 (Thu) | 61.16 | 61.16 | 60.8197 | 60.8197 | 0 |
| 21st Jan 2026 (Wed) | 61.16 | 61.16 | 60.3104 | 60.3104 | 0 |
| 20th Jan 2026 (Tue) | 61.16 | 61.16 | 59.8074 | 59.8074 | 0 |
| 19th Jan 2026 (Mon) | 61.16 | 61.16 | 60.727 | 60.727 | 0 |
| 16th Jan 2026 (Fri) | 61.16 | 61.16 | 60.727 | 60.727 | 0 |
| 15th Jan 2026 (Thu) | 61.16 | 61.16 | 60.6274 | 60.6274 | 0 |
| 14th Jan 2026 (Wed) | 61.16 | 61.16 | 60.7613 | 60.7613 | 0 |
| 13th Jan 2026 (Tue) | 61.16 | 61.16 | 61.1529 | 61.1529 | 0 |
| 12th Jan 2026 (Mon) | 61.16 | 61.16 | 61.1529 | 61.1529 | 0 |
| 9th Jan 2026 (Fri) | 61.16 | 61.16 | 60.7172 | 60.7172 | 0 |
| 8th Jan 2026 (Thu) | 61.16 | 61.16 | 60.175 | 60.175 | 0 |
| 7th Jan 2026 (Wed) | 61.16 | 61.16 | 61.16 | 60.2958 | 103 |
| 6th Jan 2026 (Tue) | 59.51 | 60.45 | 59.51 | 60.45 | 158 |
| 5th Jan 2026 (Mon) | 59.51 | 60.5355 | 59.51 | 60.5355 | 82 |
| 2nd Jan 2026 (Fri) | 59.51 | 59.51 | 59.51 | 59.7528 | 0 |
| 1st Jan 2026 (Thu) | 59.13 | 59.13 | 59.0797 | 59.0797 | 0 |
| 31st Dec 2025 (Wed) | 59.13 | 59.13 | 59.0797 | 59.0797 | 0 |
| 30th Dec 2025 (Tue) | 59.13 | 59.5425 | 59.13 | 59.5425 | 0 |
| 29th Dec 2025 (Mon) | 59.13 | 59.2602 | 59.13 | 59.2602 | 0 |
| 26th Dec 2025 (Fri) | 59.13 | 59.53 | 59.13 | 59.53 | 26 |
| 25th Dec 2025 (Thu) | 59.13 | 59.4269 | 59.13 | 59.4269 | 1 |
| 24th Dec 2025 (Wed) | 59.13 | 59.4269 | 59.13 | 59.4269 | 1 |
| 23rd Dec 2025 (Tue) | 59.13 | 59.25 | 59.13 | 59.25 | 0 |
| 22nd Dec 2025 (Mon) | 59.13 | 59.13 | 58.9881 | 58.9881 | 3 |
| 19th Dec 2025 (Fri) | 59.13 | 59.13 | 58.84 | 58.84 | 15 |
| 18th Dec 2025 (Thu) | 59.13 | 59.13 | 59.13 | 59.117 | 100 |
| 17th Dec 2025 (Wed) | 59.32 | 59.32 | 58.7527 | 58.7527 | 0 |
| 16th Dec 2025 (Tue) | 59.32 | 59.32 | 59.32 | 59.2313 | 14 |
| 15th Dec 2025 (Mon) | 59.32 | 59.33 | 59.32 | 59.4802 | 400 |
| 12th Dec 2025 (Fri) | 59.15 | 59.17 | 59.15 | 59.1637 | 136 |
| 11th Dec 2025 (Thu) | 59.44 | 59.44 | 59.44 | 59.459 | 100 |
| 10th Dec 2025 (Wed) | 58.60 | 58.60 | 58.60 | 59.0571 | 200 |
| 9th Dec 2025 (Tue) | 58.68 | 58.68 | 58.62 | 58.3375 | 200 |
| 8th Dec 2025 (Mon) | 58.68 | 58.68 | 58.3903 | 58.3903 | 16 |