| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.50 | 37.9873 | 37.50 | 37.9873 | 20 |
| 5th Feb 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.3684 | 56 |
| 4th Feb 2026 (Wed) | 38.24 | 38.24 | 37.8059 | 37.8059 | 181 |
| 3rd Feb 2026 (Tue) | 38.24 | 38.24 | 37.903 | 37.903 | 0 |
| 2nd Feb 2026 (Mon) | 38.24 | 38.25 | 38.13 | 38.1327 | 20,991 |
| 30th Jan 2026 (Fri) | 38.16 | 38.16 | 38.0164 | 38.0164 | 10 |
| 29th Jan 2026 (Thu) | 38.16 | 38.1657 | 38.16 | 38.1657 | 13 |
| 28th Jan 2026 (Wed) | 38.16 | 38.2587 | 38.16 | 38.2587 | 0 |
| 27th Jan 2026 (Tue) | 38.16 | 38.2587 | 38.16 | 38.2587 | 0 |
| 26th Jan 2026 (Mon) | 38.16 | 38.16 | 38.1126 | 38.1126 | 1 |
| 23rd Jan 2026 (Fri) | 38.16 | 38.16 | 37.9277 | 37.9277 | 1 |
| 22nd Jan 2026 (Thu) | 38.16 | 38.16 | 37.9749 | 37.9749 | 1 |
| 21st Jan 2026 (Wed) | 38.16 | 38.16 | 37.7462 | 37.7462 | 0 |
| 20th Jan 2026 (Tue) | 38.16 | 38.16 | 37.3687 | 37.3687 | 21 |
| 19th Jan 2026 (Mon) | 38.16 | 38.16 | 38.092 | 38.092 | 0 |
| 16th Jan 2026 (Fri) | 38.16 | 38.16 | 38.092 | 38.092 | 0 |
| 15th Jan 2026 (Thu) | 38.16 | 38.16 | 38.16 | 38.0955 | 1,800 |
| 14th Jan 2026 (Wed) | 38.33 | 38.33 | 38.0085 | 38.0085 | 0 |
| 13th Jan 2026 (Tue) | 38.33 | 38.33 | 38.32 | 38.32 | 60 |
| 12th Jan 2026 (Mon) | 38.33 | 38.33 | 38.33 | 38.32 | 10 |
| 9th Jan 2026 (Fri) | 37.77 | 38.2277 | 37.77 | 38.2277 | 0 |
| 8th Jan 2026 (Thu) | 37.77 | 38.018 | 37.77 | 38.018 | 0 |
| 7th Jan 2026 (Wed) | 37.77 | 38.0053 | 37.77 | 38.0053 | 10 |
| 6th Jan 2026 (Tue) | 37.77 | 38.1286 | 37.77 | 38.1286 | 16 |
| 5th Jan 2026 (Mon) | 37.77 | 37.921 | 37.77 | 37.921 | 0 |
| 2nd Jan 2026 (Fri) | 37.77 | 37.79 | 37.77 | 37.6639 | 410 |
| 1st Jan 2026 (Thu) | 38.03 | 38.03 | 37.6449 | 37.6449 | 0 |
| 31st Dec 2025 (Wed) | 38.03 | 38.03 | 37.6449 | 37.6449 | 0 |
| 30th Dec 2025 (Tue) | 38.03 | 38.03 | 37.873 | 37.873 | 110 |
| 29th Dec 2025 (Mon) | 38.03 | 38.03 | 37.9369 | 37.9369 | 50 |
| 26th Dec 2025 (Fri) | 38.03 | 38.09 | 37.93 | 38.0485 | 1,195 |
| 25th Dec 2025 (Thu) | 39.04 | 39.04 | 38.0666 | 38.0666 | 15 |
| 24th Dec 2025 (Wed) | 39.04 | 39.04 | 38.0666 | 38.0666 | 15 |
| 23rd Dec 2025 (Tue) | 39.04 | 39.04 | 39.02 | 39.1302 | 921 |
| 22nd Dec 2025 (Mon) | 38.96 | 38.96 | 38.96 | 38.9749 | 100 |
| 19th Dec 2025 (Fri) | 38.57 | 38.7623 | 38.57 | 38.7623 | 0 |
| 18th Dec 2025 (Thu) | 38.57 | 38.57 | 38.57 | 38.5457 | 19 |
| 17th Dec 2025 (Wed) | 38.615 | 38.635 | 38.615 | 38.2975 | 3 |
| 16th Dec 2025 (Tue) | 38.76 | 38.76 | 38.6676 | 38.6676 | 112 |
| 15th Dec 2025 (Mon) | 38.76 | 38.76 | 38.76 | 38.7637 | 420 |
| 12th Dec 2025 (Fri) | 38.70 | 38.70 | 38.70 | 38.7937 | 350 |
| 11th Dec 2025 (Thu) | 38.81 | 39.1425 | 38.81 | 39.1425 | 20 |
| 10th Dec 2025 (Wed) | 38.81 | 39.0994 | 38.81 | 39.0994 | 34 |
| 9th Dec 2025 (Tue) | 38.81 | 38.8746 | 38.81 | 38.8746 | 0 |
| 8th Dec 2025 (Mon) | 38.81 | 38.8693 | 38.81 | 38.8693 | 60 |