| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.02 | 38.02 | 38.02 | 38.1312 | 500 |
| 18th Sep 2025 (Thu) | 38.02 | 38.02 | 38.02 | 37.9758 | 537 |
| 17th Sep 2025 (Wed) | 37.3365 | 37.7997 | 37.3365 | 37.7997 | 10 |
| 16th Sep 2025 (Tue) | 37.3365 | 37.8675 | 37.3365 | 37.8675 | 0 |
| 15th Sep 2025 (Mon) | 37.3365 | 37.862 | 37.3365 | 37.862 | 0 |
| 12th Sep 2025 (Fri) | 37.3365 | 37.7481 | 37.3365 | 37.7481 | 0 |
| 11th Sep 2025 (Thu) | 37.3365 | 37.7531 | 37.3365 | 37.7531 | 40 |
| 10th Sep 2025 (Wed) | 37.3365 | 37.5004 | 37.3365 | 37.5004 | 10 |
| 9th Sep 2025 (Tue) | 37.3365 | 37.4088 | 37.3365 | 37.4088 | 10 |
| 8th Sep 2025 (Mon) | 37.3365 | 37.3365 | 37.3199 | 37.3199 | 0 |
| 5th Sep 2025 (Fri) | 37.3365 | 37.3365 | 37.16 | 37.2017 | 100 |
| 4th Sep 2025 (Thu) | 36.87 | 37.3365 | 36.87 | 37.3365 | 30 |
| 3rd Sep 2025 (Wed) | 36.87 | 37.0394 | 36.87 | 37.0394 | 0 |
| 2nd Sep 2025 (Tue) | 36.87 | 36.87 | 36.76 | 36.9396 | 553 |
| 1st Sep 2025 (Mon) | 36.95 | 37.1022 | 36.95 | 37.1022 | 0 |
| 29th Aug 2025 (Fri) | 36.95 | 37.1022 | 36.95 | 37.1022 | 0 |
| 28th Aug 2025 (Thu) | 36.95 | 37.309 | 36.95 | 37.309 | 0 |
| 27th Aug 2025 (Wed) | 36.95 | 37.2465 | 36.95 | 37.2465 | 30 |
| 26th Aug 2025 (Tue) | 36.95 | 37.1532 | 36.95 | 37.1532 | 1 |
| 25th Aug 2025 (Mon) | 36.95 | 37.0575 | 36.95 | 37.0575 | 60 |
| 22nd Aug 2025 (Fri) | 36.95 | 37.16 | 36.95 | 37.1318 | 3,404 |
| 21st Aug 2025 (Thu) | 36.69 | 36.7011 | 36.69 | 36.7011 | 63 |
| 20th Aug 2025 (Wed) | 36.69 | 36.79 | 36.69 | 36.8525 | 200 |
| 19th Aug 2025 (Tue) | 36.72 | 36.9085 | 36.72 | 36.9085 | 88 |
| 18th Aug 2025 (Mon) | 36.72 | 37.0935 | 36.72 | 37.0935 | 40 |
| 15th Aug 2025 (Fri) | 36.72 | 37.0867 | 36.72 | 37.0867 | 0 |
| 14th Aug 2025 (Thu) | 36.72 | 37.1816 | 36.72 | 37.1816 | 10 |
| 13th Aug 2025 (Wed) | 36.72 | 37.1555 | 36.72 | 37.1555 | 0 |
| 12th Aug 2025 (Tue) | 36.72 | 37.0543 | 36.72 | 37.0543 | 2 |
| 11th Aug 2025 (Mon) | 36.72 | 36.7311 | 36.72 | 36.7311 | 0 |
| 8th Aug 2025 (Fri) | 36.72 | 36.76 | 36.72 | 36.7961 | 465 |
| 7th Aug 2025 (Thu) | 36.47 | 36.5579 | 36.47 | 36.5579 | 0 |
| 6th Aug 2025 (Wed) | 36.47 | 36.47 | 36.46 | 36.5956 | 200 |
| 5th Aug 2025 (Tue) | 36.42 | 36.42 | 36.40 | 36.3993 | 200 |
| 4th Aug 2025 (Mon) | 36.41 | 36.41 | 36.41 | 36.5233 | 100 |
| 1st Aug 2025 (Fri) | 36.18 | 36.19 | 36.04 | 36.1355 | 22,200 |
| 31st Jul 2025 (Thu) | 36.72 | 36.72 | 36.72 | 36.6492 | 102 |
| 30th Jul 2025 (Wed) | 36.68 | 36.77 | 36.68 | 36.677 | 200 |
| 29th Jul 2025 (Tue) | 36.78 | 36.78 | 36.66 | 36.6996 | 500 |
| 28th Jul 2025 (Mon) | 36.66 | 36.7852 | 36.66 | 36.7852 | 0 |
| 25th Jul 2025 (Fri) | 36.66 | 36.7927 | 36.66 | 36.7927 | 0 |
| 24th Jul 2025 (Thu) | 36.66 | 36.66 | 36.66 | 36.7013 | 0 |
| 23rd Jul 2025 (Wed) | 36.55 | 36.55 | 36.55 | 36.6466 | 100 |
| 22nd Jul 2025 (Tue) | 36.30 | 36.4578 | 36.30 | 36.4578 | 0 |
| 21st Jul 2025 (Mon) | 36.30 | 36.4265 | 36.30 | 36.4265 | 0 |