| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.70 | 38.70 | 38.70 | 38.7937 | 350 |
| 11th Dec 2025 (Thu) | 38.81 | 39.1425 | 38.81 | 39.1425 | 20 |
| 10th Dec 2025 (Wed) | 38.81 | 39.0994 | 38.81 | 39.0994 | 34 |
| 9th Dec 2025 (Tue) | 38.81 | 38.8746 | 38.81 | 38.8746 | 0 |
| 8th Dec 2025 (Mon) | 38.81 | 38.8693 | 38.81 | 38.8693 | 60 |
| 5th Dec 2025 (Fri) | 38.81 | 38.95 | 38.81 | 38.95 | 0 |
| 4th Dec 2025 (Thu) | 38.81 | 38.9321 | 38.81 | 38.9321 | 20 |
| 3rd Dec 2025 (Wed) | 38.81 | 38.9271 | 38.81 | 38.9271 | 0 |
| 2nd Dec 2025 (Tue) | 38.81 | 38.82 | 38.81 | 38.8247 | 257 |
| 1st Dec 2025 (Mon) | 38.82 | 38.84 | 38.82 | 38.7524 | 1,667 |
| 28th Nov 2025 (Fri) | 38.84 | 38.8954 | 38.84 | 38.8954 | 0 |
| 27th Nov 2025 (Thu) | 38.84 | 38.84 | 38.84 | 38.7701 | 0 |
| 26th Nov 2025 (Wed) | 38.84 | 38.84 | 38.84 | 38.7701 | 0 |
| 25th Nov 2025 (Tue) | 38.45 | 38.47 | 38.45 | 38.5493 | 1,264 |
| 24th Nov 2025 (Mon) | 38.32 | 38.35 | 38.31 | 38.2884 | 1,000 |
| 21st Nov 2025 (Fri) | 37.97 | 37.97 | 37.97 | 37.8098 | 0 |
| 20th Nov 2025 (Thu) | 38.43 | 38.43 | 38.022 | 38.022 | 0 |
| 19th Nov 2025 (Wed) | 38.43 | 38.43 | 38.022 | 38.022 | 10 |
| 18th Nov 2025 (Tue) | 38.43 | 38.43 | 37.9386 | 37.9386 | 10 |
| 17th Nov 2025 (Mon) | 38.43 | 38.43 | 38.128 | 38.128 | 40 |
| 14th Nov 2025 (Fri) | 38.43 | 38.43 | 38.4117 | 38.4117 | 0 |
| 13th Nov 2025 (Thu) | 38.43 | 38.43 | 38.43 | 38.4216 | 0 |
| 12th Nov 2025 (Wed) | 39.08 | 39.08 | 38.917 | 38.917 | 67 |
| 11th Nov 2025 (Tue) | 39.08 | 39.08 | 38.9334 | 38.9334 | 0 |
| 10th Nov 2025 (Mon) | 39.08 | 39.08 | 38.8753 | 38.8753 | 100 |
| 7th Nov 2025 (Fri) | 39.08 | 39.08 | 38.366 | 38.366 | 0 |
| 6th Nov 2025 (Thu) | 39.08 | 39.08 | 38.3602 | 38.3602 | 0 |
| 5th Nov 2025 (Wed) | 39.08 | 39.08 | 38.7236 | 38.7236 | 0 |
| 4th Nov 2025 (Tue) | 39.08 | 39.08 | 39.01 | 39.01 | 0 |
| 3rd Nov 2025 (Mon) | 39.08 | 39.08 | 39.01 | 39.01 | 0 |
| 31st Oct 2025 (Fri) | 39.08 | 39.08 | 39.0079 | 39.0079 | 67 |
| 30th Oct 2025 (Thu) | 39.08 | 39.08 | 39.08 | 38.8497 | 146 |
| 29th Oct 2025 (Wed) | 39.16 | 39.16 | 39.04 | 39.1498 | 0 |
| 28th Oct 2025 (Tue) | 39.13 | 39.13 | 39.13 | 39.1709 | 0 |
| 27th Oct 2025 (Mon) | 38.70 | 39.0811 | 38.70 | 39.0811 | 0 |
| 24th Oct 2025 (Fri) | 38.70 | 38.70 | 38.70 | 38.6861 | 541 |
| 23rd Oct 2025 (Thu) | 38.44 | 38.44 | 38.44 | 38.4387 | 121 |
| 22nd Oct 2025 (Wed) | 38.06 | 38.10 | 38.04 | 38.2588 | 1,130 |
| 21st Oct 2025 (Tue) | 38.38 | 38.448 | 38.38 | 38.448 | 0 |
| 20th Oct 2025 (Mon) | 38.38 | 38.38 | 38.38 | 38.4305 | 100 |
| 17th Oct 2025 (Fri) | 38.03 | 38.03 | 38.03 | 38.1101 | 0 |
| 16th Oct 2025 (Thu) | 37.86 | 37.86 | 37.86 | 37.9458 | 0 |
| 15th Oct 2025 (Wed) | 38.16 | 38.16 | 38.16 | 38.1238 | 158 |
| 14th Oct 2025 (Tue) | 37.87 | 37.87 | 37.87 | 37.9856 | 18 |
| 13th Oct 2025 (Mon) | 38.27 | 38.27 | 38.0602 | 38.0602 | 0 |