| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.30 | 36.3903 | 36.30 | 36.3903 | 0 |
| 17th Jul 2025 (Thu) | 36.30 | 36.37 | 36.30 | 36.4079 | 1,947 |
| 16th Jul 2025 (Wed) | 36.13 | 36.17 | 36.03 | 36.2419 | 455 |
| 15th Jul 2025 (Tue) | 36.20 | 36.23 | 36.20 | 36.1778 | 1,026 |
| 14th Jul 2025 (Mon) | 35.96 | 36.2696 | 35.96 | 36.2696 | 0 |
| 11th Jul 2025 (Fri) | 35.96 | 36.2318 | 35.96 | 36.2318 | 0 |
| 10th Jul 2025 (Thu) | 35.96 | 36.3217 | 35.96 | 36.3217 | 0 |
| 9th Jul 2025 (Wed) | 35.96 | 36.2442 | 35.96 | 36.2442 | 0 |
| 8th Jul 2025 (Tue) | 35.96 | 36.0832 | 35.96 | 36.0832 | 0 |
| 7th Jul 2025 (Mon) | 35.96 | 36.0869 | 35.96 | 36.0869 | 0 |
| 4th Jul 2025 (Fri) | 35.96 | 36.2933 | 35.96 | 36.2933 | 0 |
| 3rd Jul 2025 (Thu) | 35.96 | 36.2933 | 35.96 | 36.2933 | 0 |
| 2nd Jul 2025 (Wed) | 35.96 | 35.96 | 35.96 | 36.0254 | 100 |
| 1st Jul 2025 (Tue) | 35.82 | 35.85 | 35.76 | 35.8932 | 3,306 |
| 30th Jun 2025 (Mon) | 35.85 | 35.85 | 35.85 | 35.9312 | 100 |
| 27th Jun 2025 (Fri) | 35.60 | 35.7875 | 35.60 | 35.7875 | 0 |
| 26th Jun 2025 (Thu) | 35.60 | 35.60 | 35.60 | 35.6417 | 100 |
| 25th Jun 2025 (Wed) | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
| 24th Jun 2025 (Tue) | 34.84 | 35.4418 | 34.84 | 35.4418 | 0 |
| 23rd Jun 2025 (Mon) | 34.84 | 34.84 | 34.84 | 35.1351 | 0 |
| 20th Jun 2025 (Fri) | 35.05 | 35.05 | 34.8816 | 34.8816 | 0 |
| 19th Jun 2025 (Thu) | 35.05 | 35.05 | 35.01 | 34.926 | 100 |
| 18th Jun 2025 (Wed) | 35.05 | 35.05 | 35.01 | 34.926 | 100 |
| 17th Jun 2025 (Tue) | 34.88 | 34.9428 | 34.88 | 34.9428 | 0 |
| 16th Jun 2025 (Mon) | 34.88 | 35.1677 | 34.88 | 35.1677 | 0 |
| 13th Jun 2025 (Fri) | 34.88 | 34.9094 | 34.88 | 34.9094 | 0 |
| 12th Jun 2025 (Thu) | 34.88 | 35.2029 | 34.88 | 35.2029 | 0 |
| 11th Jun 2025 (Wed) | 34.88 | 35.1211 | 34.88 | 35.1211 | 0 |
| 10th Jun 2025 (Tue) | 34.88 | 35.1962 | 34.88 | 35.1962 | 0 |
| 9th Jun 2025 (Mon) | 34.88 | 35.0751 | 34.88 | 35.0751 | 0 |
| 6th Jun 2025 (Fri) | 34.88 | 35.0563 | 34.88 | 35.0563 | 4 |
| 5th Jun 2025 (Thu) | 34.88 | 34.88 | 34.83 | 34.7612 | 635 |
| 4th Jun 2025 (Wed) | 34.98 | 34.98 | 34.96 | 34.9246 | 1,000 |
| 3rd Jun 2025 (Tue) | 34.65 | 34.9152 | 34.65 | 34.9152 | 0 |
| 2nd Jun 2025 (Mon) | 34.65 | 34.75 | 34.65 | 34.7506 | 1,067 |
| 30th May 2025 (Fri) | 34.61 | 34.6793 | 34.61 | 34.6793 | 0 |
| 29th May 2025 (Thu) | 34.61 | 34.663 | 34.61 | 34.663 | 0 |
| 28th May 2025 (Wed) | 34.6897 | 34.6897 | 34.6897 | 34.6897 | 0 |
| 27th May 2025 (Tue) | 34.1904 | 34.1904 | 34.1904 | 34.1904 | 0 |
| 26th May 2025 (Mon) | 34.1904 | 34.1904 | 34.1904 | 34.1904 | 0 |
| 24th May 2025 (Sat) | 34.349 | 34.349 | 34.1904 | 34.1904 | 0 |
| 23rd May 2025 (Fri) | 34.349 | 34.349 | 34.349 | 34.349 | 0 |
| 22nd May 2025 (Thu) | 34.3941 | 34.3941 | 34.3941 | 34.3941 | 0 |
| 21st May 2025 (Wed) | 34.6129 | 34.6129 | 34.6129 | 34.6129 | 0 |
| 20th May 2025 (Tue) | 34.8687 | 34.8687 | 34.8687 | 34.8687 | 0 |
| 19th May 2025 (Mon) | 34.8516 | 34.8516 | 34.8516 | 34.8516 | 0 |