| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.31 | 36.55 | 36.29 | 36.5486 | 321 |
| 2nd Apr 2026 (Thu) | 36.31 | 36.55 | 36.29 | 36.5486 | 321 |
| 1st Apr 2026 (Wed) | 36.51 | 36.56 | 36.51 | 36.46 | 421 |
| 31st Mar 2026 (Tue) | 35.90 | 36.316 | 35.90 | 36.316 | 80 |
| 30th Mar 2026 (Mon) | 35.90 | 35.90 | 35.5845 | 35.5845 | 20 |
| 27th Mar 2026 (Fri) | 35.90 | 35.90 | 35.72 | 35.72 | 3,158 |
| 26th Mar 2026 (Thu) | 36.77 | 36.77 | 36.1098 | 36.1098 | 0 |
| 25th Mar 2026 (Wed) | 36.77 | 36.77 | 36.5793 | 36.5793 | 53 |
| 24th Mar 2026 (Tue) | 36.77 | 36.77 | 36.4561 | 36.4561 | 29 |
| 23rd Mar 2026 (Mon) | 36.77 | 36.77 | 36.77 | 36.571 | 801 |
| 20th Mar 2026 (Fri) | 36.40 | 36.40 | 36.20 | 36.2562 | 230 |
| 19th Mar 2026 (Thu) | 37.13 | 37.13 | 36.6515 | 36.6515 | 1 |
| 18th Mar 2026 (Wed) | 37.13 | 37.13 | 36.7012 | 36.7012 | 1 |
| 17th Mar 2026 (Tue) | 37.13 | 37.13 | 37.0693 | 37.0693 | 41 |
| 16th Mar 2026 (Mon) | 37.13 | 37.13 | 37.13 | 36.9945 | 60 |
| 13th Mar 2026 (Fri) | 36.85 | 36.85 | 36.80 | 36.6992 | 1,241 |
| 12th Mar 2026 (Thu) | 36.92 | 36.92 | 36.91 | 36.905 | 1,986 |
| 11th Mar 2026 (Wed) | 37.30 | 37.30 | 37.30 | 37.3083 | 117 |
| 10th Mar 2026 (Tue) | 37.57 | 37.58 | 37.41 | 37.2912 | 2,200 |
| 9th Mar 2026 (Mon) | 37.63 | 37.63 | 37.3622 | 37.3622 | 1 |
| 6th Mar 2026 (Fri) | 37.63 | 37.63 | 37.0878 | 37.0878 | 10 |
| 5th Mar 2026 (Thu) | 37.63 | 37.63 | 37.477 | 37.477 | 10 |
| 4th Mar 2026 (Wed) | 37.63 | 37.63 | 37.63 | 37.6881 | 121 |
| 3rd Mar 2026 (Tue) | 37.73 | 37.73 | 37.4409 | 37.4409 | 1 |
| 2nd Mar 2026 (Mon) | 37.73 | 37.73 | 37.69 | 37.7305 | 2,434 |
| 27th Feb 2026 (Fri) | 37.50 | 37.6703 | 37.50 | 37.6703 | 278 |
| 26th Feb 2026 (Thu) | 37.50 | 37.8227 | 37.50 | 37.8227 | 200 |
| 25th Feb 2026 (Wed) | 37.50 | 38.0006 | 37.50 | 38.0006 | 0 |
| 24th Feb 2026 (Tue) | 37.50 | 37.767 | 37.50 | 37.767 | 0 |
| 23rd Feb 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.4993 | 315 |
| 20th Feb 2026 (Fri) | 37.64 | 37.8409 | 37.64 | 37.8409 | 600 |
| 19th Feb 2026 (Thu) | 37.64 | 37.64 | 37.60 | 37.6263 | 221 |
| 18th Feb 2026 (Wed) | 37.81 | 37.81 | 37.81 | 37.7444 | 289 |
| 17th Feb 2026 (Tue) | 37.38 | 37.38 | 37.38 | 37.578 | 57 |
| 16th Feb 2026 (Mon) | 37.86 | 37.86 | 37.5042 | 37.5042 | 151 |
| 13th Feb 2026 (Fri) | 37.86 | 37.86 | 37.5042 | 37.5042 | 151 |
| 12th Feb 2026 (Thu) | 37.86 | 37.86 | 37.62 | 37.5227 | 163 |
| 11th Feb 2026 (Wed) | 37.50 | 38.0225 | 37.50 | 38.0225 | 640 |
| 10th Feb 2026 (Tue) | 37.50 | 37.979 | 37.50 | 37.979 | 467 |
| 9th Feb 2026 (Mon) | 37.50 | 38.1006 | 37.50 | 38.1006 | 86 |
| 6th Feb 2026 (Fri) | 37.50 | 37.9873 | 37.50 | 37.9873 | 20 |