| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.17 | 34.25 | 34.16 | 34.2561 | 2,076 |
| 5th Feb 2026 (Thu) | 34.08 | 34.08 | 33.95 | 34.00 | 1,274 |
| 4th Feb 2026 (Wed) | 34.17 | 34.19 | 34.08 | 34.1562 | 2,517 |
| 3rd Feb 2026 (Tue) | 34.29 | 34.29 | 34.15 | 34.20 | 1,452 |
| 2nd Feb 2026 (Mon) | 34.259 | 34.41 | 34.259 | 34.36 | 32,016 |
| 30th Jan 2026 (Fri) | 34.27 | 34.28 | 34.26 | 34.265 | 1,736 |
| 29th Jan 2026 (Thu) | 34.25 | 34.26 | 34.25 | 34.25 | 825 |
| 28th Jan 2026 (Wed) | 34.25 | 34.25 | 34.20 | 34.2247 | 786 |
| 27th Jan 2026 (Tue) | 34.23 | 34.25 | 34.205 | 34.2247 | 7,142 |
| 26th Jan 2026 (Mon) | 34.19 | 34.25 | 34.19 | 34.18 | 2,015 |
| 23rd Jan 2026 (Fri) | 34.17 | 34.17 | 34.16 | 34.1898 | 1,499 |
| 22nd Jan 2026 (Thu) | 34.16 | 34.16 | 34.16 | 34.1881 | 409 |
| 21st Jan 2026 (Wed) | 34.04 | 34.13 | 34.04 | 34.1494 | 50 |
| 20th Jan 2026 (Tue) | 34.05 | 34.05 | 33.99 | 34.0079 | 925 |
| 19th Jan 2026 (Mon) | 34.14 | 34.14 | 34.14 | 34.1579 | 300 |
| 16th Jan 2026 (Fri) | 34.14 | 34.14 | 34.14 | 34.1579 | 300 |
| 15th Jan 2026 (Thu) | 34.12 | 34.12 | 34.11 | 34.138 | 730 |
| 14th Jan 2026 (Wed) | 34.05 | 34.06 | 34.05 | 34.103 | 111 |
| 13th Jan 2026 (Tue) | 34.09 | 34.09 | 34.08 | 34.129 | 564 |
| 12th Jan 2026 (Mon) | 34.051 | 34.129 | 34.051 | 34.129 | 0 |
| 9th Jan 2026 (Fri) | 34.051 | 34.08 | 34.051 | 34.1039 | 0 |
| 8th Jan 2026 (Thu) | 34.05 | 34.063 | 34.05 | 34.063 | 9 |
| 7th Jan 2026 (Wed) | 34.05 | 34.05 | 34.05 | 34.045 | 750 |
| 6th Jan 2026 (Tue) | 34.02 | 34.04 | 34.02 | 34.067 | 250 |
| 5th Jan 2026 (Mon) | 34.01 | 34.01 | 34.00 | 33.98 | 711 |
| 2nd Jan 2026 (Fri) | 33.93 | 33.93 | 33.93 | 33.994 | 531 |
| 1st Jan 2026 (Thu) | 34.01 | 34.01 | 33.963 | 33.963 | 100 |
| 31st Dec 2025 (Wed) | 34.01 | 34.01 | 33.963 | 33.963 | 100 |
| 30th Dec 2025 (Tue) | 34.01 | 34.01 | 34.003 | 34.003 | 30 |
| 29th Dec 2025 (Mon) | 34.01 | 34.01 | 34.01 | 33.9882 | 484 |
| 26th Dec 2025 (Fri) | 33.96 | 33.96 | 33.96 | 33.9671 | 236 |
| 25th Dec 2025 (Thu) | 33.91 | 33.964 | 33.91 | 33.964 | 1 |
| 24th Dec 2025 (Wed) | 33.91 | 33.964 | 33.91 | 33.964 | 1 |
| 23rd Dec 2025 (Tue) | 33.91 | 33.91 | 33.91 | 33.9389 | 159 |
| 22nd Dec 2025 (Mon) | 33.81 | 33.9027 | 33.81 | 33.9027 | 0 |
| 19th Dec 2025 (Fri) | 33.81 | 33.81 | 33.80 | 33.8189 | 0 |
| 18th Dec 2025 (Thu) | 33.71 | 33.71 | 33.71 | 33.7166 | 200 |
| 17th Dec 2025 (Wed) | 33.72 | 33.72 | 33.6292 | 33.6292 | 0 |
| 16th Dec 2025 (Tue) | 33.72 | 33.7282 | 33.72 | 33.7282 | 0 |
| 15th Dec 2025 (Mon) | 33.72 | 33.72 | 33.72 | 33.7385 | 413 |
| 12th Dec 2025 (Fri) | 33.73 | 33.73 | 33.73 | 33.7432 | 0 |
| 11th Dec 2025 (Thu) | 33.77 | 33.77 | 33.75 | 33.7942 | 319 |
| 10th Dec 2025 (Wed) | 33.75 | 33.75 | 33.75 | 33.7439 | 100 |
| 9th Dec 2025 (Tue) | 33.70 | 33.70 | 33.6846 | 33.6846 | 0 |
| 8th Dec 2025 (Mon) | 33.70 | 33.70 | 33.67 | 33.67 | 0 |