| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.14 | 32.1713 | 32.14 | 32.1713 | 0 |
| 17th Jul 2025 (Thu) | 32.14 | 32.14 | 32.14 | 32.1788 | 215 |
| 16th Jul 2025 (Wed) | 32.031 | 32.0803 | 32.031 | 32.0803 | 23 |
| 15th Jul 2025 (Tue) | 32.031 | 32.0813 | 32.031 | 32.0813 | 0 |
| 14th Jul 2025 (Mon) | 32.031 | 32.09 | 32.031 | 32.07 | 362 |
| 11th Jul 2025 (Fri) | 32.03 | 32.0838 | 32.03 | 32.0838 | 0 |
| 10th Jul 2025 (Thu) | 32.03 | 32.1034 | 32.03 | 32.1034 | 72 |
| 9th Jul 2025 (Wed) | 32.03 | 32.0941 | 32.03 | 32.0941 | 0 |
| 8th Jul 2025 (Tue) | 32.03 | 32.03 | 32.01 | 31.9953 | 1,748 |
| 7th Jul 2025 (Mon) | 32.12 | 32.12 | 31.9899 | 31.9899 | 0 |
| 4th Jul 2025 (Fri) | 32.12 | 32.14 | 32.12 | 32.1029 | 0 |
| 3rd Jul 2025 (Thu) | 32.12 | 32.14 | 32.12 | 32.1029 | 0 |
| 2nd Jul 2025 (Wed) | 31.91 | 31.96 | 31.91 | 31.9898 | 100 |
| 1st Jul 2025 (Tue) | 31.96 | 31.97 | 31.91 | 31.9335 | 2,400 |
| 30th Jun 2025 (Mon) | 31.87 | 31.87 | 31.86 | 31.9491 | 642 |
| 27th Jun 2025 (Fri) | 31.82 | 31.83 | 31.82 | 31.8733 | 153 |
| 26th Jun 2025 (Thu) | 31.77 | 31.781 | 31.77 | 31.7963 | 335 |
| 25th Jun 2025 (Wed) | 31.70 | 31.70 | 31.69 | 31.693 | 488 |
| 24th Jun 2025 (Tue) | 31.64 | 31.67 | 31.64 | 31.6653 | 600 |
| 23rd Jun 2025 (Mon) | 31.47 | 31.47 | 31.461 | 31.5159 | 2,585 |
| 20th Jun 2025 (Fri) | 31.39 | 31.39 | 31.39 | 31.3571 | 492 |
| 19th Jun 2025 (Thu) | 31.43 | 31.43 | 31.39 | 31.3681 | 500 |
| 18th Jun 2025 (Wed) | 31.43 | 31.43 | 31.39 | 31.3681 | 500 |
| 17th Jun 2025 (Tue) | 31.36 | 31.42 | 31.36 | 31.36 | 2,535 |
| 16th Jun 2025 (Mon) | 31.57 | 31.58 | 31.57 | 31.46 | 7,978 |
| 13th Jun 2025 (Fri) | 31.37 | 31.37 | 31.31 | 31.322 | 400 |
| 12th Jun 2025 (Thu) | 31.53 | 31.54 | 31.53 | 31.5186 | 700 |
| 11th Jun 2025 (Wed) | 31.58 | 31.58 | 31.58 | 31.4601 | 212 |
| 10th Jun 2025 (Tue) | 31.51 | 31.51 | 31.47 | 31.46 | 3,834 |
| 9th Jun 2025 (Mon) | 31.39 | 31.4417 | 31.39 | 31.4417 | 0 |
| 6th Jun 2025 (Fri) | 31.39 | 31.39 | 31.39 | 31.4321 | 1,660 |
| 5th Jun 2025 (Thu) | 31.30 | 31.30 | 31.21 | 31.2649 | 200 |
| 4th Jun 2025 (Wed) | 31.33 | 31.3488 | 31.33 | 31.3488 | 0 |
| 3rd Jun 2025 (Tue) | 31.33 | 31.33 | 31.32 | 31.3375 | 300 |
| 2nd Jun 2025 (Mon) | 31.22 | 31.23 | 31.22 | 31.23 | 252 |
| 30th May 2025 (Fri) | 31.19 | 31.19 | 31.19 | 31.1612 | 1,603 |
| 29th May 2025 (Thu) | 31.13 | 31.21 | 31.121 | 31.1713 | 4,037 |
| 28th May 2025 (Wed) | 31.1962 | 31.1962 | 31.1962 | 31.1962 | 0 |
| 27th May 2025 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 730 |
| 26th May 2025 (Mon) | 30.922 | 30.922 | 30.922 | 30.922 | 0 |
| 24th May 2025 (Sat) | 30.91 | 30.91 | 30.91 | 30.922 | 104 |
| 23rd May 2025 (Fri) | 30.91 | 30.91 | 30.91 | 30.91 | 104 |
| 22nd May 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 730 |
| 21st May 2025 (Wed) | 31.2249 | 31.2249 | 31.2249 | 31.2249 | 767 |
| 20th May 2025 (Tue) | 31.24 | 31.24 | 31.24 | 31.24 | 511 |
| 19th May 2025 (Mon) | 31.28 | 31.30 | 31.28 | 31.30 | 822 |