| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.02 | 33.0588 | 33.02 | 33.0588 | 22 |
| 18th Sep 2025 (Thu) | 33.02 | 33.02 | 33.01 | 33.00 | 300 |
| 17th Sep 2025 (Wed) | 32.97 | 32.99 | 32.97 | 32.9867 | 11 |
| 16th Sep 2025 (Tue) | 32.97 | 32.98 | 32.97 | 32.9773 | 1,118 |
| 15th Sep 2025 (Mon) | 32.981 | 32.981 | 32.97 | 32.9992 | 991 |
| 12th Sep 2025 (Fri) | 32.90 | 32.9526 | 32.90 | 32.9526 | 36 |
| 11th Sep 2025 (Thu) | 32.90 | 32.94 | 32.90 | 32.9793 | 1,001 |
| 10th Sep 2025 (Wed) | 32.87 | 32.87 | 32.82 | 32.8686 | 2,227 |
| 9th Sep 2025 (Tue) | 32.79 | 32.82 | 32.781 | 32.8298 | 2,559 |
| 8th Sep 2025 (Mon) | 32.78 | 32.78 | 32.78 | 32.7787 | 100 |
| 5th Sep 2025 (Fri) | 32.72 | 32.72 | 32.72 | 32.7461 | 140 |
| 4th Sep 2025 (Thu) | 32.741 | 32.741 | 32.741 | 32.7787 | 321 |
| 3rd Sep 2025 (Wed) | 32.65 | 32.65 | 32.65 | 32.6599 | 163 |
| 2nd Sep 2025 (Tue) | 32.53 | 32.55 | 32.47 | 32.6034 | 1,417 |
| 1st Sep 2025 (Mon) | 32.65 | 32.65 | 32.65 | 32.6666 | 3,108 |
| 29th Aug 2025 (Fri) | 32.65 | 32.65 | 32.65 | 32.6666 | 3,108 |
| 28th Aug 2025 (Thu) | 32.62 | 32.7656 | 32.62 | 32.7656 | 3 |
| 27th Aug 2025 (Wed) | 32.62 | 32.7288 | 32.62 | 32.7288 | 0 |
| 26th Aug 2025 (Tue) | 32.62 | 32.62 | 32.62 | 32.6821 | 1,244 |
| 25th Aug 2025 (Mon) | 32.631 | 32.631 | 32.63 | 32.653 | 204 |
| 22nd Aug 2025 (Fri) | 32.49 | 32.68 | 32.49 | 32.6822 | 1,308 |
| 21st Aug 2025 (Thu) | 32.44 | 32.44 | 32.431 | 32.4683 | 456 |
| 20th Aug 2025 (Wed) | 32.58 | 32.58 | 32.5439 | 32.5439 | 76 |
| 19th Aug 2025 (Tue) | 32.58 | 32.58 | 32.58 | 32.5442 | 30 |
| 18th Aug 2025 (Mon) | 32.58 | 32.62 | 32.58 | 32.62 | 467 |
| 15th Aug 2025 (Fri) | 32.60 | 32.60 | 32.581 | 32.6138 | 461 |
| 14th Aug 2025 (Thu) | 32.59 | 32.6437 | 32.59 | 32.6437 | 1 |
| 13th Aug 2025 (Wed) | 32.59 | 32.61 | 32.59 | 32.6147 | 400 |
| 12th Aug 2025 (Tue) | 32.54 | 32.54 | 32.54 | 32.583 | 100 |
| 11th Aug 2025 (Mon) | 32.46 | 32.46 | 32.46 | 32.4397 | 0 |
| 8th Aug 2025 (Fri) | 32.36 | 32.4424 | 32.36 | 32.4424 | 0 |
| 7th Aug 2025 (Thu) | 32.36 | 32.36 | 32.3391 | 32.3391 | 15 |
| 6th Aug 2025 (Wed) | 32.36 | 32.36 | 32.35 | 32.3638 | 718 |
| 5th Aug 2025 (Tue) | 32.251 | 32.251 | 32.251 | 32.2689 | 116 |
| 4th Aug 2025 (Mon) | 32.28 | 32.28 | 32.27 | 32.3335 | 600 |
| 1st Aug 2025 (Fri) | 32.11 | 32.11 | 32.10 | 32.0911 | 54 |
| 31st Jul 2025 (Thu) | 32.44 | 32.44 | 32.431 | 32.3221 | 339 |
| 30th Jul 2025 (Wed) | 32.42 | 32.42 | 32.3455 | 32.3455 | 47 |
| 29th Jul 2025 (Tue) | 32.42 | 32.42 | 32.42 | 32.3883 | 59 |
| 28th Jul 2025 (Mon) | 32.38 | 32.4188 | 32.38 | 32.4188 | 61 |
| 25th Jul 2025 (Fri) | 32.38 | 32.39 | 32.38 | 32.4091 | 3,173 |
| 24th Jul 2025 (Thu) | 32.34 | 32.34 | 32.34 | 32.3365 | 705 |
| 23rd Jul 2025 (Wed) | 32.29 | 32.29 | 32.29 | 32.3127 | 267 |
| 22nd Jul 2025 (Tue) | 32.14 | 32.224 | 32.14 | 32.224 | 61 |