| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.57 | 33.679 | 33.57 | 33.662 | 3,502 |
| 2nd Apr 2026 (Thu) | 33.57 | 33.679 | 33.57 | 33.662 | 3,502 |
| 1st Apr 2026 (Wed) | 33.66 | 33.66 | 33.66 | 33.6487 | 67 |
| 31st Mar 2026 (Tue) | 33.30 | 33.43 | 33.28 | 33.48 | 136 |
| 30th Mar 2026 (Mon) | 33.17 | 33.17 | 32.96 | 33.0257 | 200 |
| 27th Mar 2026 (Fri) | 33.49 | 33.49 | 33.0995 | 33.0995 | 12 |
| 26th Mar 2026 (Thu) | 33.49 | 33.49 | 33.35 | 33.3452 | 600 |
| 25th Mar 2026 (Wed) | 33.67 | 33.67 | 33.62 | 33.64 | 0 |
| 24th Mar 2026 (Tue) | 33.55 | 33.62 | 33.54 | 33.519 | 2,190 |
| 23rd Mar 2026 (Mon) | 33.72 | 33.74 | 33.55 | 33.55 | 2,384 |
| 20th Mar 2026 (Fri) | 33.42 | 33.42 | 33.31 | 33.3475 | 200 |
| 19th Mar 2026 (Thu) | 33.57 | 33.62 | 33.56 | 33.6232 | 0 |
| 18th Mar 2026 (Wed) | 33.80 | 33.80 | 33.71 | 33.6583 | 490 |
| 17th Mar 2026 (Tue) | 33.89 | 33.89 | 33.86 | 33.869 | 140 |
| 16th Mar 2026 (Mon) | 33.79 | 33.84 | 33.79 | 33.8196 | 300 |
| 13th Mar 2026 (Fri) | 33.65 | 33.65 | 33.64 | 33.643 | 221 |
| 12th Mar 2026 (Thu) | 33.80 | 33.81 | 33.76 | 33.7455 | 100 |
| 11th Mar 2026 (Wed) | 33.96 | 33.96 | 33.90 | 33.9516 | 704 |
| 10th Mar 2026 (Tue) | 34.05 | 34.08 | 33.99 | 33.9786 | 749 |
| 9th Mar 2026 (Mon) | 33.77 | 33.85 | 33.77 | 34.0139 | 200 |
| 6th Mar 2026 (Fri) | 33.90 | 33.91 | 33.87 | 33.88 | 100 |
| 5th Mar 2026 (Thu) | 33.94 | 34.06 | 33.93 | 34.05 | 3 |
| 4th Mar 2026 (Wed) | 33.95 | 34.187 | 33.95 | 34.187 | 23 |
| 3rd Mar 2026 (Tue) | 33.95 | 34.14 | 33.95 | 34.065 | 1,797 |
| 2nd Mar 2026 (Mon) | 34.24 | 34.25 | 34.13 | 34.1926 | 200 |
| 27th Feb 2026 (Fri) | 34.06 | 34.22 | 34.06 | 34.14 | 9,397 |
| 26th Feb 2026 (Thu) | 34.21 | 34.39 | 34.21 | 34.40 | 400 |
| 25th Feb 2026 (Wed) | 34.11 | 34.3352 | 34.11 | 34.3352 | 0 |
| 24th Feb 2026 (Tue) | 34.11 | 34.2324 | 34.11 | 34.2324 | 0 |
| 23rd Feb 2026 (Mon) | 34.11 | 34.11 | 34.10 | 34.092 | 800 |
| 20th Feb 2026 (Fri) | 34.22 | 34.22 | 34.20 | 34.2571 | 260 |
| 19th Feb 2026 (Thu) | 34.17 | 34.17 | 34.09 | 34.11 | 1,666 |
| 18th Feb 2026 (Wed) | 34.20 | 34.26 | 34.121 | 34.2047 | 800 |
| 17th Feb 2026 (Tue) | 34.05 | 34.179 | 34.00 | 34.10 | 9,119 |
| 16th Feb 2026 (Mon) | 34.05 | 34.14 | 34.05 | 34.0503 | 334 |
| 13th Feb 2026 (Fri) | 34.05 | 34.14 | 34.05 | 34.0503 | 334 |
| 12th Feb 2026 (Thu) | 34.319 | 34.319 | 34.01 | 34.01 | 982 |
| 11th Feb 2026 (Wed) | 34.36 | 34.37 | 34.25 | 34.2713 | 300 |
| 10th Feb 2026 (Tue) | 34.36 | 34.36 | 34.27 | 34.27 | 2,134 |
| 9th Feb 2026 (Mon) | 34.24 | 34.36 | 34.24 | 34.3144 | 1,648 |
| 6th Feb 2026 (Fri) | 34.17 | 34.25 | 34.16 | 34.2561 | 2,076 |
| 5th Feb 2026 (Thu) | 34.08 | 34.08 | 33.95 | 34.00 | 1,274 |