Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (FEBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.73 33.73 33.73 33.7432 0
11th Dec 2025 (Thu) 33.77 33.77 33.75 33.7942 319
10th Dec 2025 (Wed) 33.75 33.75 33.75 33.7439 100
9th Dec 2025 (Tue) 33.70 33.70 33.6846 33.6846 0
8th Dec 2025 (Mon) 33.70 33.70 33.67 33.67 0
5th Dec 2025 (Fri) 33.70 33.70 33.70 33.7199 100
4th Dec 2025 (Thu) 33.65 33.65 33.65 33.6781 100
3rd Dec 2025 (Wed) 33.60 33.60 33.60 33.6543 60
2nd Dec 2025 (Tue) 33.60 33.61 33.60 33.6033 145
1st Dec 2025 (Mon) 33.59 33.59 33.57 33.5793 1,235
28th Nov 2025 (Fri) 33.56 33.595 33.56 33.595 0
27th Nov 2025 (Thu) 33.56 33.56 33.56 33.5442 107
26th Nov 2025 (Wed) 33.56 33.56 33.56 33.5442 107
25th Nov 2025 (Tue) 33.35 33.41 33.35 33.489 200
24th Nov 2025 (Mon) 33.33 33.33 33.33 33.3767 2,064
21st Nov 2025 (Fri) 33.28 33.28 33.1496 33.1496 0
20th Nov 2025 (Thu) 33.28 33.28 33.1971 33.1971 0
19th Nov 2025 (Wed) 33.28 33.28 33.1971 33.1971 0
18th Nov 2025 (Tue) 33.28 33.28 33.1458 33.1458 0
17th Nov 2025 (Mon) 33.28 33.28 33.28 33.1982 400
14th Nov 2025 (Fri) 33.31 33.31 33.291 33.339 669
13th Nov 2025 (Thu) 33.40 33.40 33.36 33.3042 230
12th Nov 2025 (Wed) 33.46 33.46 33.46 33.4834 444
11th Nov 2025 (Tue) 33.38 33.457 33.38 33.457 0
10th Nov 2025 (Mon) 33.38 33.43 33.37 33.4398 738
7th Nov 2025 (Fri) 33.23 33.2782 33.23 33.2782 7
6th Nov 2025 (Thu) 33.23 33.23 33.23 33.2669 0
5th Nov 2025 (Wed) 33.34 33.38 33.34 33.3838 376
4th Nov 2025 (Tue) 33.37 33.3884 33.37 33.3884 0
3rd Nov 2025 (Mon) 33.37 33.38 33.37 33.3884 200
31st Oct 2025 (Fri) 33.381 33.3954 33.381 33.3954 46
30th Oct 2025 (Thu) 33.381 33.381 33.381 33.3781 200
29th Oct 2025 (Wed) 33.44 33.44 33.41 33.4398 1,280
28th Oct 2025 (Tue) 33.43 33.441 33.14 33.51 1,212
27th Oct 2025 (Mon) 33.42 33.42 33.42 33.4532 101
24th Oct 2025 (Fri) 33.26 33.26 33.26 33.3659 0
23rd Oct 2025 (Thu) 33.27 33.3035 33.27 33.3035 0
22nd Oct 2025 (Wed) 33.27 33.27 33.27 33.27 21
21st Oct 2025 (Tue) 33.27 33.27 33.25 33.2814 1,999
20th Oct 2025 (Mon) 33.24 33.25 33.23 33.2788 5,836
17th Oct 2025 (Fri) 33.05 33.12 33.02 33.133 6,662
16th Oct 2025 (Thu) 33.03 33.07 33.03 33.0201 4,776
15th Oct 2025 (Wed) 33.11 33.11 33.04 33.1078 1,907
14th Oct 2025 (Tue) 33.03 33.11 33.03 33.0939 820
FTSE 100 Latest
Value9,649.03
Change-54.13