| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $27.16 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 199 | $27.15 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 293 | $27.14 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 67 | $27.12 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 29 | $27.12 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 259 | $27.12 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 173 | $27.12 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 163 | $27.12 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 181 | $27.12 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 100 | $27.111 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 110 | $27.12 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 9 | $27.11 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 18 | $27.11 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 181 | $27.11 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 200 | $27.11 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 119 | $27.11 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 59 | $27.12 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 200 | $27.12 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 59 | $27.12 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 185 | $27.12 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 116 | $27.11 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 488 | $27.12 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 16 | $27.11 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 12 | $27.12 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 148 | $27.07 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 167 | $27.06 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 33 | $27.11 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:48:36 - 19-Sep-25 |