Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FEBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.14 27.14 27.1233 27.1233 25
2nd Apr 2026 (Thu) 27.14 27.14 27.1233 27.1233 25
1st Apr 2026 (Wed) 27.14 27.14 27.14 27.0968 700
31st Mar 2026 (Tue) 26.91 26.91 26.91 26.9698 4,001
30th Mar 2026 (Mon) 26.66 26.66 26.64 26.52 300
27th Mar 2026 (Fri) 27.03 27.03 26.586 26.586 9
26th Mar 2026 (Thu) 27.03 27.03 26.84 26.8333 200
25th Mar 2026 (Wed) 27.14 27.14 27.14 27.131 87
24th Mar 2026 (Tue) 27.00 27.00 27.00 27.0292 0
23rd Mar 2026 (Mon) 27.14 27.14 27.14 27.1089 167
20th Mar 2026 (Fri) 27.11 27.11 26.9083 26.9083 0
19th Mar 2026 (Thu) 27.11 27.11 27.08 27.159 200
18th Mar 2026 (Wed) 27.22 27.22 27.1931 27.1931 86
17th Mar 2026 (Tue) 27.22 27.4397 27.22 27.4397 0
16th Mar 2026 (Mon) 27.22 27.39 27.22 27.39 0
13th Mar 2026 (Fri) 27.22 27.22 27.22 27.223 0
12th Mar 2026 (Thu) 27.25 27.3298 27.25 27.3298 30
11th Mar 2026 (Wed) 27.25 27.597 27.25 27.597 0
10th Mar 2026 (Tue) 27.25 27.5946 27.25 27.5946 0
9th Mar 2026 (Mon) 27.25 27.43 27.25 27.63 101
6th Mar 2026 (Fri) 27.53 27.53 27.53 27.482 200
5th Mar 2026 (Thu) 27.73 27.73 27.60 27.7176 100
4th Mar 2026 (Wed) 27.74 27.88 27.74 27.8396 574
3rd Mar 2026 (Tue) 27.561 27.69 27.46 27.70 200
2nd Mar 2026 (Mon) 27.80 27.82 27.78 27.8809 0
27th Feb 2026 (Fri) 27.80 27.80 27.80 27.8575 6
26th Feb 2026 (Thu) 27.86 27.96 27.86 27.99 595
25th Feb 2026 (Wed) 27.73 28.0668 27.73 28.0668 0
24th Feb 2026 (Tue) 27.73 27.88 27.73 27.88 0
23rd Feb 2026 (Mon) 27.73 27.76 27.73 27.74 434
20th Feb 2026 (Fri) 27.70 27.95 27.70 27.9523 1,833
19th Feb 2026 (Thu) 27.79 27.79 27.78 27.8107 1,444
18th Feb 2026 (Wed) 27.89 27.95 27.89 27.91 100
17th Feb 2026 (Tue) 27.73 27.849 27.62 27.77 2,024
16th Feb 2026 (Mon) 27.80 27.899 27.74 27.77 2,735
13th Feb 2026 (Fri) 27.80 27.899 27.74 27.77 2,735
12th Feb 2026 (Thu) 28.08 28.10 27.78 27.76 3,555
11th Feb 2026 (Wed) 28.15 28.15 28.00 28.0621 1,252
10th Feb 2026 (Tue) 28.17 28.20 28.10 28.02 6,007
9th Feb 2026 (Mon) 28.03 28.03 28.01 28.15 713
6th Feb 2026 (Fri) 27.941 27.941 27.941 28.0493 298
5th Feb 2026 (Thu) 27.82 27.82 27.82 27.6506 9
FTSE 100 Latest
Value10,436.29
Change71.50