Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FEBU.US (FEBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 27.65 27.65 27.635 27.635 0
12th Dec 2025 (Fri) 27.65 27.66 27.65 27.635 400
11th Dec 2025 (Thu) 27.79 27.79 27.79 27.9025 100
10th Dec 2025 (Wed) 27.83 27.83 27.83 27.8893 300
9th Dec 2025 (Tue) 27.71 27.71 27.696 27.696 0
8th Dec 2025 (Mon) 27.71 27.71 27.71 27.6933 104
5th Dec 2025 (Fri) 27.75 27.798 27.75 27.798 0
4th Dec 2025 (Thu) 27.75 27.76 27.75 27.7417 1,200
3rd Dec 2025 (Wed) 27.67 27.78 27.67 27.78 2,118
2nd Dec 2025 (Tue) 27.67 27.67 27.67 27.6612 0
1st Dec 2025 (Mon) 27.62 27.68 27.59 27.5911 500
28th Nov 2025 (Fri) 27.70 27.70 27.681 27.7216 600
27th Nov 2025 (Thu) 27.53 27.65 27.52 27.6346 1,698
26th Nov 2025 (Wed) 27.53 27.65 27.52 27.6346 2,668
25th Nov 2025 (Tue) 27.26 27.26 27.26 27.4573 0
24th Nov 2025 (Mon) 27.21 27.21 27.21 27.2504 153
21st Nov 2025 (Fri) 26.77 26.94 26.77 26.9017 1,314
20th Nov 2025 (Thu) 27.01 27.062 27.01 27.062 0
19th Nov 2025 (Wed) 27.01 27.01 27.01 27.062 0
18th Nov 2025 (Tue) 27.10 27.10 27.10 27.002 0
17th Nov 2025 (Mon) 27.65 27.65 27.1535 27.1535 0
14th Nov 2025 (Fri) 27.65 27.65 27.3702 27.3702 0
13th Nov 2025 (Thu) 27.65 27.65 27.3806 27.3806 59
12th Nov 2025 (Wed) 27.65 27.8093 27.65 27.8093 0
11th Nov 2025 (Tue) 27.65 27.74 27.61 27.7854 2,826
10th Nov 2025 (Mon) 27.73 27.73 27.73 27.7466 423
7th Nov 2025 (Fri) 27.29 27.30 27.28 27.3445 500
6th Nov 2025 (Thu) 27.86 27.86 27.3398 27.3398 0
5th Nov 2025 (Wed) 27.86 27.86 27.6235 27.6235 46
4th Nov 2025 (Tue) 27.86 27.86 27.8365 27.8365 0
3rd Nov 2025 (Mon) 27.86 27.86 27.8365 27.8365 0
31st Oct 2025 (Fri) 27.86 27.86 27.8315 27.8315 0
30th Oct 2025 (Thu) 27.86 27.86 27.86 27.7416 0
29th Oct 2025 (Wed) 28.07 28.07 28.03 27.9879 896
28th Oct 2025 (Tue) 28.00 28.06 28.00 28.0033 600
27th Oct 2025 (Mon) 27.62 28.06 27.62 28.06 4,241
24th Oct 2025 (Fri) 27.62 27.62 27.62 27.6125 100
23rd Oct 2025 (Thu) 27.44 27.44 27.4099 27.4099 0
22nd Oct 2025 (Wed) 27.44 27.44 27.2793 27.2793 0
21st Oct 2025 (Tue) 27.44 27.44 27.4387 27.4387 0
20th Oct 2025 (Mon) 27.44 27.44 27.44 27.4268 200
17th Oct 2025 (Fri) 27.15 27.15 27.06 27.2045 0
16th Oct 2025 (Thu) 27.29 27.29 27.16 27.0954 793
15th Oct 2025 (Wed) 27.23 27.23 27.23 27.1919 100
FTSE 100 Latest
Value9,751.31
Change102.28