| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.91 | 25.9587 | 25.91 | 25.9587 | 0 |
| 17th Jul 2025 (Thu) | 25.91 | 25.91 | 25.90 | 25.9648 | 1,523 |
| 16th Jul 2025 (Wed) | 25.77 | 25.79 | 25.74 | 25.8532 | 1,200 |
| 15th Jul 2025 (Tue) | 25.92 | 25.92 | 25.79 | 25.8061 | 1,574 |
| 14th Jul 2025 (Mon) | 25.84 | 25.8677 | 25.84 | 25.8677 | 0 |
| 11th Jul 2025 (Fri) | 25.84 | 25.88 | 25.80 | 25.80 | 805 |
| 10th Jul 2025 (Thu) | 25.94 | 25.95 | 25.94 | 25.95 | 787 |
| 9th Jul 2025 (Wed) | 25.86 | 25.87 | 25.80 | 25.8547 | 1,433 |
| 8th Jul 2025 (Tue) | 25.99 | 25.99 | 25.745 | 25.745 | 0 |
| 7th Jul 2025 (Mon) | 25.99 | 25.99 | 25.701 | 25.78 | 402 |
| 4th Jul 2025 (Fri) | 25.759 | 25.9253 | 25.759 | 25.9253 | 0 |
| 3rd Jul 2025 (Thu) | 25.759 | 25.9253 | 25.759 | 25.9253 | 0 |
| 2nd Jul 2025 (Wed) | 25.759 | 25.78 | 25.74 | 25.7512 | 3,676 |
| 1st Jul 2025 (Tue) | 25.70 | 25.71 | 25.69 | 25.6867 | 444 |
| 30th Jun 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.6889 | 100 |
| 27th Jun 2025 (Fri) | 25.58 | 25.62 | 25.58 | 25.5725 | 1,326 |
| 26th Jun 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.5012 | 100 |
| 25th Jun 2025 (Wed) | 25.38 | 25.38 | 25.34 | 25.3411 | 887 |
| 24th Jun 2025 (Tue) | 25.06 | 25.335 | 25.06 | 25.335 | 28 |
| 23rd Jun 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.1424 | 100 |
| 20th Jun 2025 (Fri) | 25.10 | 25.10 | 24.9856 | 24.9856 | 0 |
| 19th Jun 2025 (Thu) | 25.10 | 25.10 | 25.028 | 25.028 | 0 |
| 18th Jun 2025 (Wed) | 25.10 | 25.10 | 25.028 | 25.028 | 0 |
| 17th Jun 2025 (Tue) | 25.10 | 25.10 | 25.07 | 25.0349 | 2,071 |
| 16th Jun 2025 (Mon) | 25.11 | 25.1638 | 25.11 | 25.1638 | 1 |
| 13th Jun 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.0067 | 0 |
| 12th Jun 2025 (Thu) | 25.14 | 25.15 | 25.14 | 25.1848 | 700 |
| 11th Jun 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.1203 | 200 |
| 10th Jun 2025 (Tue) | 24.77 | 25.1649 | 24.77 | 25.1649 | 1 |
| 9th Jun 2025 (Mon) | 24.77 | 25.0916 | 24.77 | 25.0916 | 0 |
| 6th Jun 2025 (Fri) | 24.77 | 25.0887 | 24.77 | 25.0887 | 8 |
| 5th Jun 2025 (Thu) | 24.77 | 24.9094 | 24.77 | 24.9094 | 26 |
| 4th Jun 2025 (Wed) | 24.77 | 25.0078 | 24.77 | 25.0078 | 0 |
| 3rd Jun 2025 (Tue) | 24.77 | 25.0046 | 24.77 | 25.0046 | 0 |
| 2nd Jun 2025 (Mon) | 24.77 | 24.8959 | 24.77 | 24.8959 | 35 |
| 30th May 2025 (Fri) | 24.77 | 24.8558 | 24.77 | 24.8558 | 0 |
| 29th May 2025 (Thu) | 24.77 | 24.8338 | 24.77 | 24.8338 | 0 |
| 28th May 2025 (Wed) | 24.8548 | 24.8548 | 24.8548 | 24.8548 | 0 |
| 27th May 2025 (Tue) | 24.5569 | 24.5569 | 24.5569 | 24.5569 | 0 |
| 26th May 2025 (Mon) | 24.5569 | 24.5569 | 24.5569 | 24.5569 | 0 |
| 24th May 2025 (Sat) | 24.64 | 24.64 | 24.5569 | 24.5569 | 0 |
| 23rd May 2025 (Fri) | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| 22nd May 2025 (Thu) | 24.6695 | 24.6695 | 24.6695 | 24.6695 | 0 |
| 21st May 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 1,199 |
| 20th May 2025 (Tue) | 24.9831 | 24.9831 | 24.9831 | 24.9831 | 0 |
| 19th May 2025 (Mon) | 24.9609 | 24.9609 | 24.9609 | 24.9609 | 0 |