Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FEBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.941 27.941 27.941 28.0493 298
5th Feb 2026 (Thu) 27.82 27.82 27.82 27.6506 9
4th Feb 2026 (Wed) 27.93 27.96 27.93 27.8902 470
3rd Feb 2026 (Tue) 28.01 28.01 27.89 28.01 1,627
2nd Feb 2026 (Mon) 28.09 28.21 28.09 28.18 2,662
30th Jan 2026 (Fri) 28.00 28.00 27.93 28.03 2,211
29th Jan 2026 (Thu) 27.98 28.03 27.75 28.1162 3,381
28th Jan 2026 (Wed) 28.16 28.16 28.16 28.1801 90
27th Jan 2026 (Tue) 28.13 28.15 28.13 28.1801 9
26th Jan 2026 (Mon) 27.81 28.0679 27.81 28.0679 0
23rd Jan 2026 (Fri) 27.81 27.9207 27.81 27.9207 0
22nd Jan 2026 (Thu) 27.81 27.9165 27.81 27.9165 0
21st Jan 2026 (Wed) 27.81 27.81 27.81 27.7611 0
20th Jan 2026 (Tue) 28.00 28.00 27.4566 27.4566 0
19th Jan 2026 (Mon) 28.00 28.0633 28.00 28.0633 0
16th Jan 2026 (Fri) 28.00 28.0633 28.00 28.0633 0
15th Jan 2026 (Thu) 28.00 28.05 28.00 28.05 0
14th Jan 2026 (Wed) 28.00 28.00 27.9842 27.9842 0
13th Jan 2026 (Tue) 28.00 28.2097 28.00 28.2097 0
12th Jan 2026 (Mon) 28.00 28.2097 28.00 28.2097 0
9th Jan 2026 (Fri) 28.00 28.00 28.00 28.1645 0
8th Jan 2026 (Thu) 27.92 27.96 27.92 27.9731 240
7th Jan 2026 (Wed) 28.09 28.09 28.09 27.9656 0
6th Jan 2026 (Tue) 27.93 27.93 27.93 28.0698 222
5th Jan 2026 (Mon) 27.94 27.94 27.91 27.8839 6,510
2nd Jan 2026 (Fri) 27.80 27.80 27.6905 27.6905 0
1st Jan 2026 (Thu) 27.80 27.80 27.80 27.6946 538
31st Dec 2025 (Wed) 27.80 27.80 27.80 27.6946 538
30th Dec 2025 (Tue) 27.91 27.91 27.91 27.8907 100
29th Dec 2025 (Mon) 27.89 27.89 27.89 27.9025 260
26th Dec 2025 (Fri) 28.05 28.06 28.04 27.9993 1,169
25th Dec 2025 (Thu) 27.73 28.0297 27.73 28.0297 16
24th Dec 2025 (Wed) 27.73 28.0297 27.73 28.0297 16
23rd Dec 2025 (Tue) 27.73 27.81 27.73 27.927 174
22nd Dec 2025 (Mon) 27.78 27.78 27.78 27.7979 100
19th Dec 2025 (Fri) 27.51 27.6316 27.51 27.6316 0
18th Dec 2025 (Thu) 27.51 27.51 27.4295 27.4295 0
17th Dec 2025 (Wed) 27.51 27.51 27.2211 27.2211 89
16th Dec 2025 (Tue) 27.51 27.51 27.51 27.5561 100
15th Dec 2025 (Mon) 27.65 27.65 27.6059 27.6059 0
12th Dec 2025 (Fri) 27.65 27.66 27.65 27.635 400
11th Dec 2025 (Thu) 27.79 27.79 27.79 27.9025 100
10th Dec 2025 (Wed) 27.83 27.83 27.83 27.8893 300
9th Dec 2025 (Tue) 27.71 27.71 27.696 27.696 0
8th Dec 2025 (Mon) 27.71 27.71 27.71 27.6933 104
FTSE 100 Latest
Value10,369.75
Change60.53