| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.07 | 27.16 | 27.04 | 27.16 | 15,557 |
| 18th Sep 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.0752 | 405 |
| 17th Sep 2025 (Wed) | 26.94 | 26.94 | 26.94 | 26.94 | 1,045 |
| 16th Sep 2025 (Tue) | 26.88 | 26.9963 | 26.88 | 26.9963 | 0 |
| 15th Sep 2025 (Mon) | 26.88 | 27.0024 | 26.88 | 27.0024 | 0 |
| 12th Sep 2025 (Fri) | 26.88 | 26.88 | 26.88 | 26.9039 | 200 |
| 11th Sep 2025 (Thu) | 26.71 | 26.71 | 26.70 | 26.9027 | 0 |
| 10th Sep 2025 (Wed) | 26.18 | 26.695 | 26.18 | 26.695 | 54 |
| 9th Sep 2025 (Tue) | 26.18 | 26.6329 | 26.18 | 26.6329 | 0 |
| 8th Sep 2025 (Mon) | 26.18 | 26.5641 | 26.18 | 26.5641 | 58 |
| 5th Sep 2025 (Fri) | 26.18 | 26.4992 | 26.18 | 26.4992 | 31 |
| 4th Sep 2025 (Thu) | 26.18 | 26.5676 | 26.18 | 26.5676 | 52 |
| 3rd Sep 2025 (Wed) | 26.18 | 26.3943 | 26.18 | 26.3943 | 0 |
| 2nd Sep 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.3023 | 243 |
| 1st Sep 2025 (Mon) | 26.47 | 26.47 | 26.439 | 26.439 | 3 |
| 29th Aug 2025 (Fri) | 26.47 | 26.47 | 26.439 | 26.439 | 3 |
| 28th Aug 2025 (Thu) | 26.47 | 26.47 | 26.47 | 26.5982 | 74 |
| 27th Aug 2025 (Wed) | 26.47 | 26.47 | 26.47 | 26.5341 | 128 |
| 26th Aug 2025 (Tue) | 26.47 | 26.47 | 26.4679 | 26.4679 | 0 |
| 25th Aug 2025 (Mon) | 26.47 | 26.47 | 26.3991 | 26.3991 | 0 |
| 22nd Aug 2025 (Fri) | 26.47 | 26.75 | 26.47 | 26.4646 | 887 |
| 21st Aug 2025 (Thu) | 26.14 | 26.16 | 26.14 | 26.1637 | 729 |
| 20th Aug 2025 (Wed) | 26.13 | 26.231 | 26.13 | 26.2746 | 1,428 |
| 19th Aug 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.2828 | 100 |
| 18th Aug 2025 (Mon) | 26.42 | 26.4439 | 26.42 | 26.4439 | 0 |
| 15th Aug 2025 (Fri) | 26.42 | 26.44 | 26.41 | 26.4252 | 300 |
| 14th Aug 2025 (Thu) | 26.46 | 26.46 | 26.45 | 26.496 | 483 |
| 13th Aug 2025 (Wed) | 26.24 | 26.4851 | 26.24 | 26.4851 | 0 |
| 12th Aug 2025 (Tue) | 26.24 | 26.4063 | 26.24 | 26.4063 | 0 |
| 11th Aug 2025 (Mon) | 26.24 | 26.24 | 26.15 | 26.20 | 538 |
| 8th Aug 2025 (Fri) | 26.18 | 26.259 | 26.18 | 26.2493 | 772 |
| 7th Aug 2025 (Thu) | 26.09 | 26.09 | 26.09 | 26.0379 | 187 |
| 6th Aug 2025 (Wed) | 25.98 | 25.98 | 25.97 | 26.0763 | 130 |
| 5th Aug 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.935 | 398 |
| 4th Aug 2025 (Mon) | 25.94 | 25.98 | 25.94 | 26.0248 | 600 |
| 1st Aug 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.7665 | 858 |
| 31st Jul 2025 (Thu) | 26.09 | 26.09 | 26.0595 | 26.0595 | 0 |
| 30th Jul 2025 (Wed) | 26.09 | 26.09 | 26.09 | 26.1321 | 0 |
| 29th Jul 2025 (Tue) | 26.15 | 26.16 | 26.15 | 26.1688 | 1,791 |
| 28th Jul 2025 (Mon) | 26.21 | 26.21 | 26.21 | 26.2154 | 189 |
| 25th Jul 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.2424 | 567 |
| 24th Jul 2025 (Thu) | 26.10 | 26.1717 | 26.10 | 26.1717 | 0 |
| 23rd Jul 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.1394 | 1,091 |
| 22nd Jul 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.002 | 834 |