Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (FEBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 37.69 37.69 37.69 37.5748 100
16th Dec 2025 (Tue) 37.85 37.87 37.69 37.8633 1,106
15th Dec 2025 (Mon) 37.86 37.8833 37.86 37.8833 0
12th Dec 2025 (Fri) 37.86 37.86 37.86 37.8732 100
11th Dec 2025 (Thu) 37.95 38.01 37.95 38.0442 306
10th Dec 2025 (Wed) 37.87 37.96 37.87 37.9625 610
9th Dec 2025 (Tue) 37.82 37.82 37.79 37.79 823
8th Dec 2025 (Mon) 37.83 37.83 37.8093 37.8093 28
5th Dec 2025 (Fri) 37.83 37.8771 37.83 37.8771 0
4th Dec 2025 (Thu) 37.83 37.83 37.79 37.7667 671
3rd Dec 2025 (Wed) 37.79 37.79 37.79 37.792 131
2nd Dec 2025 (Tue) 37.72 37.72 37.68 37.7236 200
1st Dec 2025 (Mon) 37.76 37.76 37.6641 37.6641 9
28th Nov 2025 (Fri) 37.76 37.76 37.76 37.756 0
27th Nov 2025 (Thu) 37.62 37.63 37.62 37.6181 271
26th Nov 2025 (Wed) 37.62 37.63 37.62 37.6181 271
25th Nov 2025 (Tue) 37.31 37.45 37.31 37.5049 707
24th Nov 2025 (Mon) 37.25 37.25 37.25 37.2878 358
21st Nov 2025 (Fri) 36.71 37.06 36.64 36.9051 0
20th Nov 2025 (Thu) 36.94 37.0277 36.94 37.0277 0
19th Nov 2025 (Wed) 36.94 37.04 36.94 37.0277 566
18th Nov 2025 (Tue) 37.29 37.29 36.9546 36.9546 0
17th Nov 2025 (Mon) 37.29 37.29 36.99 37.0767 100
14th Nov 2025 (Fri) 37.34 37.34 37.285 37.285 0
13th Nov 2025 (Thu) 37.34 37.34 37.34 37.2375 2
12th Nov 2025 (Wed) 37.55 37.56 37.54 37.5849 132
11th Nov 2025 (Tue) 37.21 37.5754 37.21 37.5754 0
10th Nov 2025 (Mon) 37.21 37.5448 37.21 37.5448 0
7th Nov 2025 (Fri) 37.21 37.21 37.2094 37.2094 0
6th Nov 2025 (Thu) 37.21 37.21 37.21 37.1963 100
5th Nov 2025 (Wed) 37.45 37.45 37.39 37.39 0
4th Nov 2025 (Tue) 37.45 37.4703 37.45 37.4703 0
3rd Nov 2025 (Mon) 37.45 37.47 37.45 37.4703 0
31st Oct 2025 (Fri) 37.44 37.44 37.44 37.4685 200
30th Oct 2025 (Thu) 37.53 37.53 37.49 37.4184 250
29th Oct 2025 (Wed) 37.53 37.56 37.53 37.5599 226
28th Oct 2025 (Tue) 37.56 37.57 37.56 37.5709 317
27th Oct 2025 (Mon) 37.54 37.54 37.54 37.5879 430
24th Oct 2025 (Fri) 37.27 37.4236 37.27 37.4236 0
23rd Oct 2025 (Thu) 37.27 37.27 37.27 37.2684 101
22nd Oct 2025 (Wed) 37.11 37.11 37.01 37.1468 276
21st Oct 2025 (Tue) 37.24 37.24 37.24 37.2411 38
20th Oct 2025 (Mon) 37.20 37.20 37.20 37.2336 241
FTSE 100 Latest
Value9,774.32
Change89.53