| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.29 | 37.73 | 37.29 | 37.7203 | 3,356 |
| 2nd Apr 2026 (Thu) | 37.29 | 37.73 | 37.29 | 37.7203 | 3,356 |
| 1st Apr 2026 (Wed) | 37.66 | 37.819 | 37.66 | 37.6854 | 600 |
| 31st Mar 2026 (Tue) | 37.16 | 37.46 | 37.08 | 37.4561 | 970 |
| 30th Mar 2026 (Mon) | 36.69 | 36.69 | 36.69 | 36.71 | 338 |
| 27th Mar 2026 (Fri) | 37.01 | 37.05 | 36.78 | 36.78 | 125 |
| 26th Mar 2026 (Thu) | 37.63 | 37.63 | 37.29 | 37.29 | 615 |
| 25th Mar 2026 (Wed) | 37.68 | 37.68 | 37.68 | 37.7119 | 0 |
| 24th Mar 2026 (Tue) | 37.46 | 37.69 | 37.46 | 37.55 | 629 |
| 23rd Mar 2026 (Mon) | 37.84 | 37.92 | 37.61 | 37.68 | 366 |
| 20th Mar 2026 (Fri) | 37.52 | 37.52 | 37.33 | 37.3322 | 205 |
| 19th Mar 2026 (Thu) | 37.63 | 37.82 | 37.58 | 37.76 | 1,232 |
| 18th Mar 2026 (Wed) | 38.03 | 38.07 | 37.82 | 37.82 | 883 |
| 17th Mar 2026 (Tue) | 38.17 | 38.18 | 38.17 | 38.18 | 507 |
| 16th Mar 2026 (Mon) | 38.00 | 38.11 | 38.00 | 38.06 | 575 |
| 13th Mar 2026 (Fri) | 37.88 | 37.90 | 37.76 | 37.77 | 2,310 |
| 12th Mar 2026 (Thu) | 38.04 | 38.05 | 37.94 | 37.94 | 900 |
| 11th Mar 2026 (Wed) | 38.39 | 38.39 | 38.32 | 38.34 | 201 |
| 10th Mar 2026 (Tue) | 38.55 | 38.62 | 38.33 | 38.33 | 2,088 |
| 9th Mar 2026 (Mon) | 38.04 | 38.42 | 37.80 | 38.42 | 281 |
| 6th Mar 2026 (Fri) | 38.22 | 38.34 | 38.16 | 38.16 | 630 |
| 5th Mar 2026 (Thu) | 38.52 | 38.55 | 38.37 | 38.55 | 200 |
| 4th Mar 2026 (Wed) | 38.62 | 38.78 | 38.62 | 38.70 | 1,366 |
| 3rd Mar 2026 (Tue) | 38.29 | 38.55 | 38.29 | 38.515 | 574 |
| 2nd Mar 2026 (Mon) | 38.67 | 38.78 | 38.67 | 38.73 | 400 |
| 27th Feb 2026 (Fri) | 38.66 | 38.75 | 38.63 | 38.75 | 1,123 |
| 26th Feb 2026 (Thu) | 38.77 | 38.90 | 38.77 | 38.8589 | 790 |
| 25th Feb 2026 (Wed) | 38.58 | 38.96 | 38.58 | 38.96 | 0 |
| 24th Feb 2026 (Tue) | 38.58 | 38.8096 | 38.58 | 38.8096 | 0 |
| 23rd Feb 2026 (Mon) | 38.58 | 38.61 | 38.58 | 38.58 | 744 |
| 20th Feb 2026 (Fri) | 38.82 | 38.87 | 38.81 | 38.81 | 322 |
| 19th Feb 2026 (Thu) | 38.68 | 38.68 | 38.60 | 38.62 | 2,105 |
| 18th Feb 2026 (Wed) | 38.80 | 38.80 | 38.74 | 38.7643 | 855 |
| 17th Feb 2026 (Tue) | 38.61 | 38.69 | 38.43 | 38.58 | 1,700 |
| 16th Feb 2026 (Mon) | 38.47 | 38.73 | 38.47 | 38.5424 | 573 |
| 13th Feb 2026 (Fri) | 38.47 | 38.73 | 38.47 | 38.5424 | 573 |
| 12th Feb 2026 (Thu) | 39.01 | 39.01 | 38.59 | 38.63 | 283 |
| 11th Feb 2026 (Wed) | 38.92 | 39.02 | 38.92 | 38.9588 | 666 |
| 10th Feb 2026 (Tue) | 38.97 | 39.11 | 38.96 | 38.96 | 2,275 |
| 9th Feb 2026 (Mon) | 39.00 | 39.02 | 38.99 | 39.07 | 1,170 |
| 6th Feb 2026 (Fri) | 38.49 | 38.82 | 38.49 | 38.9135 | 292 |
| 5th Feb 2026 (Thu) | 38.54 | 38.55 | 38.43 | 38.3896 | 418 |