| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.49 | 38.82 | 38.49 | 38.9135 | 292 |
| 5th Feb 2026 (Thu) | 38.54 | 38.55 | 38.43 | 38.3896 | 418 |
| 4th Feb 2026 (Wed) | 38.97 | 38.97 | 38.56 | 38.76 | 1,728 |
| 3rd Feb 2026 (Tue) | 39.18 | 39.18 | 38.71 | 38.86 | 332 |
| 2nd Feb 2026 (Mon) | 39.05 | 39.11 | 38.96 | 39.0698 | 4,471 |
| 30th Jan 2026 (Fri) | 38.89 | 38.94 | 38.81 | 38.915 | 1,746 |
| 29th Jan 2026 (Thu) | 38.78 | 38.84 | 38.65 | 38.84 | 1,288 |
| 28th Jan 2026 (Wed) | 38.83 | 38.83 | 38.79 | 38.785 | 1,066 |
| 27th Jan 2026 (Tue) | 38.74 | 38.83 | 38.73 | 38.785 | 2,038 |
| 26th Jan 2026 (Mon) | 38.75 | 38.75 | 38.72 | 38.7284 | 262 |
| 23rd Jan 2026 (Fri) | 38.54 | 38.60 | 38.54 | 38.6048 | 3,966 |
| 22nd Jan 2026 (Thu) | 38.54 | 38.59 | 38.54 | 38.5729 | 2,022 |
| 21st Jan 2026 (Wed) | 38.35 | 38.35 | 38.19 | 38.4349 | 500 |
| 20th Jan 2026 (Tue) | 38.29 | 38.29 | 38.03 | 38.0857 | 469 |
| 19th Jan 2026 (Mon) | 38.54 | 38.62 | 38.54 | 38.5837 | 315 |
| 16th Jan 2026 (Fri) | 38.54 | 38.62 | 38.54 | 38.5837 | 315 |
| 15th Jan 2026 (Thu) | 38.401 | 38.5478 | 38.401 | 38.5478 | 0 |
| 14th Jan 2026 (Wed) | 38.401 | 38.41 | 38.401 | 38.4575 | 430 |
| 13th Jan 2026 (Tue) | 38.56 | 38.56 | 38.50 | 38.5984 | 1,158 |
| 12th Jan 2026 (Mon) | 38.43 | 38.56 | 38.43 | 38.5984 | 148 |
| 9th Jan 2026 (Fri) | 38.49 | 38.52 | 38.49 | 38.5516 | 400 |
| 8th Jan 2026 (Thu) | 38.38 | 38.38 | 38.38 | 38.4129 | 100 |
| 7th Jan 2026 (Wed) | 38.42 | 38.42 | 38.37 | 38.37 | 423 |
| 6th Jan 2026 (Tue) | 38.42 | 38.43 | 38.42 | 38.49 | 449 |
| 5th Jan 2026 (Mon) | 38.32 | 38.33 | 38.30 | 38.3001 | 1,501 |
| 2nd Jan 2026 (Fri) | 38.12 | 38.12 | 38.09 | 38.1908 | 956 |
| 1st Jan 2026 (Thu) | 38.21 | 38.21 | 38.10 | 38.10 | 359 |
| 31st Dec 2025 (Wed) | 38.21 | 38.21 | 38.10 | 38.10 | 359 |
| 30th Dec 2025 (Tue) | 38.26 | 38.26 | 38.26 | 38.26 | 300 |
| 29th Dec 2025 (Mon) | 38.23 | 38.23 | 38.23 | 38.2939 | 0 |
| 26th Dec 2025 (Fri) | 38.34 | 38.34 | 38.28 | 38.323 | 344 |
| 25th Dec 2025 (Thu) | 38.12 | 38.33 | 38.12 | 38.2939 | 1,153 |
| 24th Dec 2025 (Wed) | 38.12 | 38.33 | 38.12 | 38.2939 | 1,153 |
| 23rd Dec 2025 (Tue) | 38.14 | 38.2337 | 38.14 | 38.2337 | 63 |
| 22nd Dec 2025 (Mon) | 38.14 | 38.14 | 38.14 | 38.1475 | 280 |
| 19th Dec 2025 (Fri) | 37.96 | 37.99 | 37.96 | 37.9743 | 417 |
| 18th Dec 2025 (Thu) | 37.75 | 37.75 | 37.75 | 37.7933 | 200 |
| 17th Dec 2025 (Wed) | 37.69 | 37.69 | 37.69 | 37.5748 | 100 |
| 16th Dec 2025 (Tue) | 37.85 | 37.87 | 37.69 | 37.8633 | 1,106 |
| 15th Dec 2025 (Mon) | 37.86 | 37.8833 | 37.86 | 37.8833 | 0 |
| 12th Dec 2025 (Fri) | 37.86 | 37.86 | 37.86 | 37.8732 | 100 |
| 11th Dec 2025 (Thu) | 37.95 | 38.01 | 37.95 | 38.0442 | 306 |
| 10th Dec 2025 (Wed) | 37.87 | 37.96 | 37.87 | 37.9625 | 610 |
| 9th Dec 2025 (Tue) | 37.82 | 37.82 | 37.79 | 37.79 | 823 |
| 8th Dec 2025 (Mon) | 37.83 | 37.83 | 37.8093 | 37.8093 | 28 |