| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.41 | 35.41 | 35.41 | 35.4597 | 469 |
| 17th Jul 2025 (Thu) | 35.23 | 35.4744 | 35.23 | 35.4744 | 0 |
| 16th Jul 2025 (Wed) | 35.23 | 35.23 | 35.23 | 35.3296 | 0 |
| 15th Jul 2025 (Tue) | 35.24 | 35.2923 | 35.24 | 35.2923 | 0 |
| 14th Jul 2025 (Mon) | 35.24 | 35.24 | 35.24 | 35.3077 | 300 |
| 11th Jul 2025 (Fri) | 35.27 | 35.3253 | 35.27 | 35.3253 | 85 |
| 10th Jul 2025 (Thu) | 35.27 | 35.3433 | 35.27 | 35.3433 | 2 |
| 9th Jul 2025 (Wed) | 35.27 | 35.27 | 35.27 | 35.2849 | 231 |
| 8th Jul 2025 (Tue) | 35.15 | 35.1789 | 35.15 | 35.1789 | 34 |
| 7th Jul 2025 (Mon) | 35.15 | 35.15 | 35.15 | 35.1631 | 2 |
| 4th Jul 2025 (Fri) | 35.26 | 35.32 | 35.26 | 35.3573 | 903 |
| 3rd Jul 2025 (Thu) | 35.26 | 35.32 | 35.26 | 35.3573 | 903 |
| 2nd Jul 2025 (Wed) | 35.10 | 35.1601 | 35.10 | 35.1601 | 0 |
| 1st Jul 2025 (Tue) | 35.10 | 35.10 | 35.10 | 34.9609 | 617 |
| 30th Jun 2025 (Mon) | 35.00 | 35.06 | 35.00 | 35.1008 | 433 |
| 27th Jun 2025 (Fri) | 34.80 | 34.9628 | 34.80 | 34.9628 | 0 |
| 26th Jun 2025 (Thu) | 34.80 | 34.85 | 34.80 | 34.8677 | 265 |
| 25th Jun 2025 (Wed) | 34.17 | 34.6426 | 34.17 | 34.6426 | 0 |
| 24th Jun 2025 (Tue) | 34.17 | 34.6847 | 34.17 | 34.6847 | 0 |
| 23rd Jun 2025 (Mon) | 34.17 | 34.3997 | 34.17 | 34.3997 | 0 |
| 20th Jun 2025 (Fri) | 34.17 | 34.17 | 34.17 | 34.1718 | 100 |
| 19th Jun 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.2541 | 172 |
| 18th Jun 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.2541 | 172 |
| 17th Jun 2025 (Tue) | 34.23 | 34.23 | 34.23 | 34.2109 | 100 |
| 16th Jun 2025 (Mon) | 34.361 | 34.361 | 34.361 | 34.4196 | 144 |
| 13th Jun 2025 (Fri) | 34.37 | 34.37 | 34.24 | 34.1569 | 700 |
| 12th Jun 2025 (Thu) | 34.38 | 34.38 | 34.37 | 34.4319 | 302 |
| 11th Jun 2025 (Wed) | 34.36 | 34.36 | 34.36 | 34.3387 | 428 |
| 10th Jun 2025 (Tue) | 34.29 | 34.3986 | 34.29 | 34.3986 | 0 |
| 9th Jun 2025 (Mon) | 34.29 | 34.29 | 34.29 | 34.3174 | 100 |
| 6th Jun 2025 (Fri) | 34.06 | 34.294 | 34.06 | 34.294 | 50 |
| 5th Jun 2025 (Thu) | 34.06 | 34.06 | 34.0456 | 34.0456 | 0 |
| 4th Jun 2025 (Wed) | 34.06 | 34.1692 | 34.06 | 34.1692 | 0 |
| 3rd Jun 2025 (Tue) | 34.06 | 34.14 | 34.06 | 34.1627 | 541 |
| 2nd Jun 2025 (Mon) | 33.83 | 34.0009 | 33.83 | 34.0009 | 0 |
| 30th May 2025 (Fri) | 33.83 | 33.83 | 33.83 | 33.9796 | 100 |
| 29th May 2025 (Thu) | 33.87 | 33.9095 | 33.87 | 33.9095 | 0 |
| 28th May 2025 (Wed) | 33.9389 | 33.9389 | 33.9389 | 33.9389 | 0 |
| 27th May 2025 (Tue) | 33.95 | 33.95 | 33.95 | 33.95 | 400 |
| 26th May 2025 (Mon) | 33.4799 | 33.4799 | 33.4799 | 33.4799 | 0 |
| 24th May 2025 (Sat) | 33.47 | 33.50 | 33.47 | 33.4799 | 878 |
| 23rd May 2025 (Fri) | 33.47 | 33.50 | 33.47 | 33.50 | 878 |
| 22nd May 2025 (Thu) | 33.61 | 33.71 | 33.601 | 33.71 | 507 |
| 21st May 2025 (Wed) | 34.0005 | 34.0005 | 34.0005 | 34.0005 | 2,802 |
| 20th May 2025 (Tue) | 34.05 | 34.05 | 34.05 | 34.05 | 300 |
| 19th May 2025 (Mon) | 34.02 | 34.08 | 34.02 | 34.08 | 700 |