| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.83 | 36.83 | 36.83 | 36.9233 | 410 |
| 18th Sep 2025 (Thu) | 36.88 | 36.88 | 36.88 | 36.8427 | 142 |
| 17th Sep 2025 (Wed) | 36.73 | 36.73 | 36.73 | 36.7534 | 0 |
| 16th Sep 2025 (Tue) | 36.73 | 36.731 | 36.73 | 36.7817 | 502 |
| 15th Sep 2025 (Mon) | 36.751 | 36.751 | 36.751 | 36.7841 | 100 |
| 12th Sep 2025 (Fri) | 36.67 | 36.67 | 36.67 | 36.7007 | 156 |
| 11th Sep 2025 (Thu) | 36.67 | 36.67 | 36.67 | 36.7132 | 177 |
| 10th Sep 2025 (Wed) | 36.39 | 36.5272 | 36.39 | 36.5272 | 44 |
| 9th Sep 2025 (Tue) | 36.39 | 36.47 | 36.39 | 36.4418 | 468 |
| 8th Sep 2025 (Mon) | 36.27 | 36.4048 | 36.27 | 36.4048 | 4 |
| 5th Sep 2025 (Fri) | 36.27 | 36.3155 | 36.27 | 36.3155 | 34 |
| 4th Sep 2025 (Thu) | 36.27 | 36.37 | 36.27 | 36.4435 | 303 |
| 3rd Sep 2025 (Wed) | 36.17 | 36.17 | 36.17 | 36.17 | 32 |
| 2nd Sep 2025 (Tue) | 36.15 | 36.15 | 36.0588 | 36.0588 | 32 |
| 1st Sep 2025 (Mon) | 36.15 | 36.2029 | 36.15 | 36.2029 | 0 |
| 29th Aug 2025 (Fri) | 36.15 | 36.2029 | 36.15 | 36.2029 | 0 |
| 28th Aug 2025 (Thu) | 36.15 | 36.3841 | 36.15 | 36.3841 | 14 |
| 27th Aug 2025 (Wed) | 36.15 | 36.3088 | 36.15 | 36.3088 | 25 |
| 26th Aug 2025 (Tue) | 36.15 | 36.15 | 36.15 | 36.2346 | 4,942 |
| 25th Aug 2025 (Mon) | 36.201 | 36.201 | 36.1809 | 36.1809 | 0 |
| 22nd Aug 2025 (Fri) | 36.201 | 36.201 | 36.201 | 36.2353 | 175 |
| 21st Aug 2025 (Thu) | 35.84 | 35.84 | 35.82 | 35.8666 | 1,221 |
| 20th Aug 2025 (Wed) | 35.91 | 35.91 | 35.91 | 35.9566 | 108 |
| 19th Aug 2025 (Tue) | 36.101 | 36.101 | 35.9921 | 35.9921 | 47 |
| 18th Aug 2025 (Mon) | 36.101 | 36.101 | 36.101 | 36.1522 | 539 |
| 15th Aug 2025 (Fri) | 36.14 | 36.14 | 36.1339 | 36.1339 | 0 |
| 14th Aug 2025 (Thu) | 36.14 | 36.14 | 36.14 | 36.1987 | 117 |
| 13th Aug 2025 (Wed) | 36.081 | 36.081 | 36.071 | 36.1962 | 496 |
| 12th Aug 2025 (Tue) | 36.06 | 36.06 | 36.06 | 36.1448 | 100 |
| 11th Aug 2025 (Mon) | 35.92 | 35.92 | 35.92 | 35.82 | 315 |
| 8th Aug 2025 (Fri) | 35.84 | 35.84 | 35.83 | 35.8592 | 637 |
| 7th Aug 2025 (Thu) | 35.66 | 35.66 | 35.59 | 35.6679 | 703 |
| 6th Aug 2025 (Wed) | 35.65 | 35.681 | 35.65 | 35.7134 | 256 |
| 5th Aug 2025 (Tue) | 35.481 | 35.481 | 35.481 | 35.5491 | 172 |
| 4th Aug 2025 (Mon) | 35.20 | 35.6593 | 35.20 | 35.6593 | 0 |
| 1st Aug 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.2899 | 6 |
| 31st Jul 2025 (Thu) | 35.86 | 35.86 | 35.6599 | 35.6599 | 0 |
| 30th Jul 2025 (Wed) | 35.86 | 35.86 | 35.7394 | 35.7394 | 0 |
| 29th Jul 2025 (Tue) | 35.86 | 35.86 | 35.86 | 35.7817 | 0 |
| 28th Jul 2025 (Mon) | 35.62 | 35.8296 | 35.62 | 35.8296 | 0 |
| 25th Jul 2025 (Fri) | 35.62 | 35.829 | 35.62 | 35.829 | 54 |
| 24th Jul 2025 (Thu) | 35.62 | 35.725 | 35.62 | 35.725 | 0 |
| 23rd Jul 2025 (Wed) | 35.62 | 35.62 | 35.62 | 35.6772 | 100 |
| 22nd Jul 2025 (Tue) | 35.41 | 35.5314 | 35.41 | 35.5314 | 33 |