| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.46 | 30.8705 | 30.46 | 30.8705 | 0 |
| 18th Sep 2025 (Thu) | 30.46 | 30.8073 | 30.46 | 30.8073 | 0 |
| 17th Sep 2025 (Wed) | 30.46 | 30.7335 | 30.46 | 30.7335 | 0 |
| 16th Sep 2025 (Tue) | 30.46 | 30.7433 | 30.46 | 30.7433 | 0 |
| 15th Sep 2025 (Mon) | 30.46 | 30.7632 | 30.46 | 30.7632 | 0 |
| 12th Sep 2025 (Fri) | 30.46 | 30.7072 | 30.46 | 30.7072 | 0 |
| 11th Sep 2025 (Thu) | 30.46 | 30.7047 | 30.46 | 30.7047 | 0 |
| 10th Sep 2025 (Wed) | 30.46 | 30.5764 | 30.46 | 30.5764 | 0 |
| 9th Sep 2025 (Tue) | 30.46 | 30.5315 | 30.46 | 30.5315 | 0 |
| 8th Sep 2025 (Mon) | 30.46 | 30.46 | 30.46 | 30.4806 | 1,000 |
| 5th Sep 2025 (Fri) | 30.39 | 30.4232 | 30.39 | 30.4232 | 0 |
| 4th Sep 2025 (Thu) | 30.39 | 30.39 | 30.39 | 30.4706 | 500 |
| 3rd Sep 2025 (Wed) | 30.17 | 30.2806 | 30.17 | 30.2806 | 0 |
| 2nd Sep 2025 (Tue) | 30.17 | 30.17 | 30.17 | 30.1877 | 128 |
| 1st Sep 2025 (Mon) | 30.33 | 30.33 | 30.2997 | 30.2997 | 0 |
| 29th Aug 2025 (Fri) | 30.33 | 30.33 | 30.2997 | 30.2997 | 0 |
| 28th Aug 2025 (Thu) | 30.33 | 30.43 | 30.33 | 30.4133 | 2,220 |
| 27th Aug 2025 (Wed) | 30.27 | 30.3506 | 30.27 | 30.3506 | 0 |
| 26th Aug 2025 (Tue) | 30.27 | 30.3068 | 30.27 | 30.3068 | 0 |
| 25th Aug 2025 (Mon) | 30.27 | 30.27 | 30.27 | 30.238 | 500 |
| 22nd Aug 2025 (Fri) | 30.29 | 30.29 | 30.29 | 30.312 | 0 |
| 21st Aug 2025 (Thu) | 30.08 | 30.08 | 29.99 | 30.0242 | 375 |
| 20th Aug 2025 (Wed) | 30.14 | 30.14 | 30.1048 | 30.1048 | 0 |
| 19th Aug 2025 (Tue) | 30.14 | 30.14 | 30.14 | 30.1283 | 100 |
| 18th Aug 2025 (Mon) | 30.24 | 30.24 | 30.24 | 30.2373 | 113 |
| 15th Aug 2025 (Fri) | 30.22 | 30.22 | 30.22 | 30.2257 | 143 |
| 14th Aug 2025 (Thu) | 30.21 | 30.27 | 30.21 | 30.2833 | 953 |
| 13th Aug 2025 (Wed) | 30.23 | 30.25 | 30.22 | 30.2798 | 1,394 |
| 12th Aug 2025 (Tue) | 30.12 | 30.17 | 30.12 | 30.215 | 1,366 |
| 11th Aug 2025 (Mon) | 30.09 | 30.09 | 30.05 | 30.007 | 2,726 |
| 8th Aug 2025 (Fri) | 30.08 | 30.08 | 30.05 | 30.0873 | 700 |
| 7th Aug 2025 (Thu) | 29.96 | 29.96 | 29.9308 | 29.9308 | 60 |
| 6th Aug 2025 (Wed) | 29.96 | 29.96 | 29.96 | 29.9554 | 120 |
| 5th Aug 2025 (Tue) | 29.85 | 29.85 | 29.8139 | 29.8139 | 0 |
| 4th Aug 2025 (Mon) | 29.85 | 29.85 | 29.85 | 29.9051 | 0 |
| 1st Aug 2025 (Fri) | 29.98 | 29.98 | 29.6246 | 29.6246 | 3 |
| 31st Jul 2025 (Thu) | 29.98 | 29.98 | 29.93 | 29.9061 | 228 |
| 30th Jul 2025 (Wed) | 30.02 | 30.05 | 29.95 | 30.0024 | 270 |
| 29th Jul 2025 (Tue) | 30.04 | 30.04 | 30.04 | 30.0056 | 100 |
| 28th Jul 2025 (Mon) | 29.82 | 30.0355 | 29.82 | 30.0355 | 51 |
| 25th Jul 2025 (Fri) | 29.82 | 30.028 | 29.82 | 30.028 | 0 |
| 24th Jul 2025 (Thu) | 29.82 | 29.9652 | 29.82 | 29.9652 | 0 |
| 23rd Jul 2025 (Wed) | 29.82 | 29.913 | 29.82 | 29.913 | 0 |
| 22nd Jul 2025 (Tue) | 29.82 | 29.82 | 29.8002 | 29.8002 | 0 |