| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.75 | 31.75 | 31.6299 | 31.6299 | 93 |
| 11th Dec 2025 (Thu) | 31.75 | 31.75 | 31.75 | 31.7364 | 300 |
| 10th Dec 2025 (Wed) | 31.71 | 31.71 | 31.70 | 31.70 | 0 |
| 9th Dec 2025 (Tue) | 31.71 | 31.71 | 31.5885 | 31.5885 | 0 |
| 8th Dec 2025 (Mon) | 31.71 | 31.71 | 31.59 | 31.5762 | 499 |
| 5th Dec 2025 (Fri) | 31.62 | 31.62 | 31.62 | 31.6123 | 100 |
| 4th Dec 2025 (Thu) | 31.30 | 31.5739 | 31.30 | 31.5739 | 0 |
| 3rd Dec 2025 (Wed) | 31.30 | 31.54 | 31.30 | 31.54 | 33 |
| 2nd Dec 2025 (Tue) | 31.30 | 31.4931 | 31.30 | 31.4931 | 0 |
| 1st Dec 2025 (Mon) | 31.30 | 31.4384 | 31.30 | 31.4384 | 0 |
| 28th Nov 2025 (Fri) | 31.30 | 31.4744 | 31.30 | 31.4744 | 0 |
| 27th Nov 2025 (Thu) | 31.30 | 31.4202 | 31.30 | 31.4202 | 47 |
| 26th Nov 2025 (Wed) | 31.30 | 31.4202 | 31.30 | 31.4202 | 47 |
| 25th Nov 2025 (Tue) | 31.30 | 31.30 | 31.30 | 31.3144 | 100 |
| 24th Nov 2025 (Mon) | 30.68 | 31.1658 | 30.68 | 31.1658 | 58 |
| 21st Nov 2025 (Fri) | 30.68 | 30.68 | 30.68 | 30.8638 | 0 |
| 20th Nov 2025 (Thu) | 30.95 | 30.95 | 30.9425 | 30.9425 | 0 |
| 19th Nov 2025 (Wed) | 30.95 | 30.95 | 30.95 | 30.9425 | 0 |
| 18th Nov 2025 (Tue) | 31.12 | 31.12 | 30.8906 | 30.8906 | 0 |
| 17th Nov 2025 (Mon) | 31.12 | 31.12 | 31.12 | 31.0111 | 0 |
| 14th Nov 2025 (Fri) | 31.16 | 31.16 | 31.141 | 31.141 | 0 |
| 13th Nov 2025 (Thu) | 31.16 | 31.16 | 31.16 | 31.1132 | 1,000 |
| 12th Nov 2025 (Wed) | 31.33 | 31.33 | 31.33 | 31.3527 | 376 |
| 11th Nov 2025 (Tue) | 31.32 | 31.32 | 31.32 | 31.349 | 500 |
| 10th Nov 2025 (Mon) | 31.06 | 31.323 | 31.06 | 31.323 | 0 |
| 7th Nov 2025 (Fri) | 31.06 | 31.0976 | 31.06 | 31.0976 | 0 |
| 6th Nov 2025 (Thu) | 31.06 | 31.0756 | 31.06 | 31.0756 | 0 |
| 5th Nov 2025 (Wed) | 31.06 | 31.2306 | 31.06 | 31.2306 | 0 |
| 4th Nov 2025 (Tue) | 31.06 | 31.2857 | 31.06 | 31.2857 | 0 |
| 3rd Nov 2025 (Mon) | 31.06 | 31.2857 | 31.06 | 31.2857 | 0 |
| 31st Oct 2025 (Fri) | 31.06 | 31.2578 | 31.06 | 31.2578 | 0 |
| 30th Oct 2025 (Thu) | 31.06 | 31.2236 | 31.06 | 31.2236 | 0 |
| 29th Oct 2025 (Wed) | 31.06 | 31.35 | 31.06 | 31.35 | 0 |
| 28th Oct 2025 (Tue) | 31.06 | 31.3447 | 31.06 | 31.3447 | 0 |
| 24th Oct 2025 (Fri) | 31.06 | 31.221 | 31.06 | 31.221 | 0 |
| 23rd Oct 2025 (Thu) | 31.06 | 31.1137 | 31.06 | 31.1137 | 0 |
| 22nd Oct 2025 (Wed) | 31.06 | 31.06 | 31.0219 | 31.0219 | 0 |
| 21st Oct 2025 (Tue) | 31.06 | 31.1079 | 31.06 | 31.1079 | 0 |
| 20th Oct 2025 (Mon) | 31.06 | 31.06 | 31.05 | 31.0924 | 1,221 |
| 17th Oct 2025 (Fri) | 30.78 | 30.78 | 30.74 | 30.9016 | 0 |
| 16th Oct 2025 (Thu) | 30.85 | 30.87 | 30.84 | 30.7644 | 100 |
| 15th Oct 2025 (Wed) | 31.46 | 31.46 | 30.8933 | 30.8933 | 0 |
| 14th Oct 2025 (Tue) | 31.46 | 31.46 | 31.33 | 30.8436 | 2,100 |
| 13th Oct 2025 (Mon) | 30.75 | 30.91 | 30.75 | 30.8904 | 5,947 |