| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.52 | 31.52 | 31.46 | 31.4848 | 200 |
| 2nd Apr 2026 (Thu) | 31.52 | 31.52 | 31.46 | 31.4848 | 200 |
| 1st Apr 2026 (Wed) | 30.99 | 31.4481 | 30.99 | 31.4481 | 25 |
| 31st Mar 2026 (Tue) | 30.99 | 31.2807 | 30.99 | 31.2807 | 49 |
| 30th Mar 2026 (Mon) | 30.99 | 30.99 | 30.7081 | 30.7081 | 0 |
| 27th Mar 2026 (Fri) | 30.99 | 30.99 | 30.99 | 30.7664 | 100 |
| 26th Mar 2026 (Thu) | 31.38 | 31.38 | 31.38 | 31.0961 | 0 |
| 25th Mar 2026 (Wed) | 31.54 | 31.54 | 31.49 | 31.4468 | 5 |
| 24th Mar 2026 (Tue) | 31.43 | 31.43 | 31.43 | 31.39 | 0 |
| 23rd Mar 2026 (Mon) | 31.40 | 31.47 | 31.40 | 31.4227 | 0 |
| 20th Mar 2026 (Fri) | 31.42 | 31.42 | 31.1702 | 31.1702 | 0 |
| 19th Mar 2026 (Thu) | 31.42 | 31.42 | 31.42 | 31.4793 | 0 |
| 18th Mar 2026 (Wed) | 31.72 | 31.72 | 31.54 | 31.54 | 0 |
| 17th Mar 2026 (Tue) | 31.87 | 31.87 | 31.87 | 31.8251 | 23 |
| 16th Mar 2026 (Mon) | 31.81 | 31.81 | 31.7589 | 31.7589 | 0 |
| 13th Mar 2026 (Fri) | 31.81 | 31.81 | 31.55 | 31.5361 | 600 |
| 12th Mar 2026 (Thu) | 31.78 | 31.78 | 31.69 | 31.69 | 622 |
| 11th Mar 2026 (Wed) | 31.99 | 31.99 | 31.99 | 31.9505 | 1 |
| 10th Mar 2026 (Tue) | 32.16 | 32.16 | 32.03 | 31.9469 | 0 |
| 9th Mar 2026 (Mon) | 31.56 | 32.01 | 31.56 | 31.99 | 100 |
| 6th Mar 2026 (Fri) | 31.93 | 31.93 | 31.83 | 31.8201 | 22 |
| 5th Mar 2026 (Thu) | 32.17 | 32.17 | 32.17 | 32.1045 | 0 |
| 4th Mar 2026 (Wed) | 32.25 | 32.25 | 32.25 | 32.2655 | 0 |
| 3rd Mar 2026 (Tue) | 31.83 | 32.03 | 31.83 | 32.063 | 0 |
| 2nd Mar 2026 (Mon) | 32.23 | 32.26 | 32.18 | 32.2627 | 322 |
| 27th Feb 2026 (Fri) | 32.24 | 32.24 | 32.23 | 32.263 | 223 |
| 26th Feb 2026 (Thu) | 32.25 | 32.25 | 32.24 | 32.3361 | 203 |
| 25th Feb 2026 (Wed) | 32.19 | 32.4394 | 32.19 | 32.4394 | 0 |
| 24th Feb 2026 (Tue) | 32.19 | 32.2862 | 32.19 | 32.2862 | 0 |
| 23rd Feb 2026 (Mon) | 32.19 | 32.19 | 32.19 | 32.1011 | 100 |
| 20th Feb 2026 (Fri) | 32.23 | 32.34 | 32.23 | 32.3321 | 2,872 |
| 19th Feb 2026 (Thu) | 32.215 | 32.22 | 32.15 | 32.1748 | 396 |
| 18th Feb 2026 (Wed) | 32.32 | 32.32 | 32.305 | 32.2531 | 1,175 |
| 17th Feb 2026 (Tue) | 32.03 | 32.07 | 32.03 | 32.1234 | 862 |
| 16th Feb 2026 (Mon) | 32.17 | 32.22 | 32.17 | 32.079 | 296 |
| 13th Feb 2026 (Fri) | 32.17 | 32.22 | 32.17 | 32.079 | 296 |
| 12th Feb 2026 (Thu) | 32.17 | 32.24 | 32.14 | 31.95 | 2,850 |
| 11th Feb 2026 (Wed) | 32.35 | 32.35 | 32.35 | 32.3785 | 0 |
| 10th Feb 2026 (Tue) | 32.48 | 32.48 | 32.47 | 32.41 | 589 |
| 9th Feb 2026 (Mon) | 32.47 | 32.49 | 32.46 | 32.4565 | 482 |
| 6th Feb 2026 (Fri) | 32.31 | 32.31 | 32.31 | 32.3502 | 180 |
| 5th Feb 2026 (Thu) | 32.26 | 32.26 | 31.9522 | 31.9522 | 0 |