| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.31 | 32.31 | 32.31 | 32.3502 | 180 |
| 5th Feb 2026 (Thu) | 32.26 | 32.26 | 31.9522 | 31.9522 | 0 |
| 4th Feb 2026 (Wed) | 32.26 | 32.26 | 32.22 | 32.1893 | 154 |
| 3rd Feb 2026 (Tue) | 32.48 | 32.48 | 32.15 | 32.2889 | 30 |
| 2nd Feb 2026 (Mon) | 32.42 | 32.51 | 32.42 | 32.485 | 7,200 |
| 30th Jan 2026 (Fri) | 32.37 | 32.38 | 32.37 | 32.35 | 1,283 |
| 29th Jan 2026 (Thu) | 32.31 | 32.31 | 32.31 | 32.3299 | 1,000 |
| 28th Jan 2026 (Wed) | 32.30 | 32.32 | 32.30 | 32.32 | 0 |
| 27th Jan 2026 (Tue) | 32.30 | 32.32 | 32.30 | 32.32 | 1,319 |
| 26th Jan 2026 (Mon) | 32.22 | 32.265 | 32.22 | 32.265 | 0 |
| 23rd Jan 2026 (Fri) | 32.22 | 32.22 | 32.1985 | 32.1985 | 0 |
| 22nd Jan 2026 (Thu) | 32.22 | 32.22 | 32.22 | 32.18 | 511 |
| 21st Jan 2026 (Wed) | 32.07 | 32.0781 | 32.07 | 32.0781 | 0 |
| 20th Jan 2026 (Tue) | 32.07 | 32.07 | 31.8347 | 31.8347 | 0 |
| 19th Jan 2026 (Mon) | 32.07 | 32.1561 | 32.07 | 32.1561 | 0 |
| 16th Jan 2026 (Fri) | 32.07 | 32.1561 | 32.07 | 32.1561 | 0 |
| 15th Jan 2026 (Thu) | 32.07 | 32.1251 | 32.07 | 32.1251 | 0 |
| 14th Jan 2026 (Wed) | 32.07 | 32.0793 | 32.07 | 32.0793 | 0 |
| 13th Jan 2026 (Tue) | 32.07 | 32.1449 | 32.07 | 32.1449 | 0 |
| 12th Jan 2026 (Mon) | 32.07 | 32.1449 | 32.07 | 32.1449 | 0 |
| 9th Jan 2026 (Fri) | 32.07 | 32.1198 | 32.07 | 32.1198 | 0 |
| 8th Jan 2026 (Thu) | 32.07 | 32.07 | 32.03 | 32.03 | 0 |
| 7th Jan 2026 (Wed) | 32.07 | 32.07 | 32.0207 | 32.0207 | 0 |
| 6th Jan 2026 (Tue) | 32.07 | 32.07 | 32.07 | 32.0539 | 1,200 |
| 5th Jan 2026 (Mon) | 31.82 | 31.975 | 31.82 | 31.975 | 71 |
| 2nd Jan 2026 (Fri) | 31.82 | 31.91 | 31.82 | 31.91 | 0 |
| 1st Jan 2026 (Thu) | 31.82 | 31.8598 | 31.82 | 31.8598 | 0 |
| 31st Dec 2025 (Wed) | 31.82 | 31.8598 | 31.82 | 31.8598 | 0 |
| 30th Dec 2025 (Tue) | 31.82 | 31.9238 | 31.82 | 31.9238 | 0 |
| 29th Dec 2025 (Mon) | 31.82 | 31.82 | 31.82 | 31.9259 | 0 |
| 26th Dec 2025 (Fri) | 31.62 | 31.945 | 31.62 | 31.945 | 0 |
| 25th Dec 2025 (Thu) | 31.62 | 31.93 | 31.62 | 31.93 | 31 |
| 24th Dec 2025 (Wed) | 31.62 | 31.93 | 31.62 | 31.93 | 31 |
| 23rd Dec 2025 (Tue) | 31.62 | 31.8857 | 31.62 | 31.8857 | 0 |
| 22nd Dec 2025 (Mon) | 31.62 | 31.84 | 31.62 | 31.84 | 0 |
| 19th Dec 2025 (Fri) | 31.62 | 31.7209 | 31.62 | 31.7209 | 0 |
| 18th Dec 2025 (Thu) | 31.62 | 31.62 | 31.62 | 31.5713 | 243 |
| 17th Dec 2025 (Wed) | 31.75 | 31.75 | 31.4195 | 31.4195 | 0 |
| 16th Dec 2025 (Tue) | 31.75 | 31.75 | 31.6216 | 31.6216 | 0 |
| 15th Dec 2025 (Mon) | 31.75 | 31.75 | 31.6368 | 31.6368 | 0 |
| 12th Dec 2025 (Fri) | 31.75 | 31.75 | 31.6299 | 31.6299 | 93 |
| 11th Dec 2025 (Thu) | 31.75 | 31.75 | 31.75 | 31.7364 | 300 |
| 10th Dec 2025 (Wed) | 31.71 | 31.71 | 31.70 | 31.70 | 0 |
| 9th Dec 2025 (Tue) | 31.71 | 31.71 | 31.5885 | 31.5885 | 0 |
| 8th Dec 2025 (Mon) | 31.71 | 31.71 | 31.59 | 31.5762 | 499 |