| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.69 | 29.731 | 29.69 | 29.731 | 0 |
| 17th Jul 2025 (Thu) | 29.69 | 29.746 | 29.69 | 29.746 | 0 |
| 16th Jul 2025 (Wed) | 29.69 | 29.69 | 29.6265 | 29.6265 | 13 |
| 15th Jul 2025 (Tue) | 29.69 | 29.69 | 29.5803 | 29.5803 | 0 |
| 14th Jul 2025 (Mon) | 29.69 | 29.69 | 29.6458 | 29.6458 | 0 |
| 11th Jul 2025 (Fri) | 29.69 | 29.69 | 29.6261 | 29.6261 | 0 |
| 10th Jul 2025 (Thu) | 29.69 | 29.71 | 29.69 | 29.675 | 462 |
| 9th Jul 2025 (Wed) | 29.45 | 29.6195 | 29.45 | 29.6195 | 0 |
| 8th Jul 2025 (Tue) | 29.45 | 29.5197 | 29.45 | 29.5197 | 15 |
| 7th Jul 2025 (Mon) | 29.45 | 29.4994 | 29.45 | 29.4994 | 0 |
| 4th Jul 2025 (Fri) | 29.45 | 29.645 | 29.45 | 29.645 | 0 |
| 3rd Jul 2025 (Thu) | 29.45 | 29.645 | 29.45 | 29.645 | 0 |
| 2nd Jul 2025 (Wed) | 29.45 | 29.495 | 29.45 | 29.495 | 0 |
| 1st Jul 2025 (Tue) | 29.45 | 29.45 | 29.45 | 29.4298 | 1,000 |
| 30th Jun 2025 (Mon) | 29.28 | 29.4441 | 29.28 | 29.4441 | 0 |
| 27th Jun 2025 (Fri) | 29.28 | 29.3476 | 29.28 | 29.3476 | 0 |
| 26th Jun 2025 (Thu) | 29.28 | 29.28 | 29.28 | 29.2744 | 181 |
| 25th Jun 2025 (Wed) | 29.22 | 29.22 | 29.22 | 29.1249 | 0 |
| 24th Jun 2025 (Tue) | 28.88 | 29.121 | 28.88 | 29.121 | 0 |
| 23rd Jun 2025 (Mon) | 28.88 | 28.9105 | 28.88 | 28.9105 | 0 |
| 20th Jun 2025 (Fri) | 28.88 | 28.88 | 28.7134 | 28.7134 | 0 |
| 19th Jun 2025 (Thu) | 28.88 | 28.88 | 28.7579 | 28.7579 | 0 |
| 18th Jun 2025 (Wed) | 28.88 | 28.88 | 28.7579 | 28.7579 | 0 |
| 17th Jun 2025 (Tue) | 28.88 | 28.88 | 28.7597 | 28.7597 | 0 |
| 16th Jun 2025 (Mon) | 28.88 | 28.93 | 28.88 | 28.93 | 0 |
| 13th Jun 2025 (Fri) | 28.88 | 28.88 | 28.7111 | 28.7111 | 0 |
| 12th Jun 2025 (Thu) | 28.88 | 28.9395 | 28.88 | 28.9395 | 0 |
| 11th Jun 2025 (Wed) | 28.88 | 28.88 | 28.874 | 28.874 | 0 |
| 10th Jun 2025 (Tue) | 28.88 | 28.9158 | 28.88 | 28.9158 | 0 |
| 9th Jun 2025 (Mon) | 28.88 | 28.88 | 28.8283 | 28.8283 | 0 |
| 6th Jun 2025 (Fri) | 28.88 | 28.88 | 28.86 | 28.8169 | 300 |
| 5th Jun 2025 (Thu) | 28.73 | 28.73 | 28.6205 | 28.6205 | 0 |
| 4th Jun 2025 (Wed) | 28.73 | 28.73 | 28.73 | 28.7284 | 1,000 |
| 3rd Jun 2025 (Tue) | 28.57 | 28.6944 | 28.57 | 28.6944 | 0 |
| 2nd Jun 2025 (Mon) | 28.57 | 28.5743 | 28.57 | 28.5743 | 0 |
| 30th May 2025 (Fri) | 28.57 | 28.57 | 28.5157 | 28.5157 | 20 |
| 29th May 2025 (Thu) | 28.57 | 28.57 | 28.4879 | 28.4879 | 0 |
| 28th May 2025 (Wed) | 28.5134 | 28.5134 | 28.5134 | 28.5134 | 0 |
| 27th May 2025 (Tue) | 28.152 | 28.152 | 28.152 | 28.152 | 0 |
| 26th May 2025 (Mon) | 28.152 | 28.152 | 28.152 | 28.152 | 0 |
| 24th May 2025 (Sat) | 28.2729 | 28.2729 | 28.152 | 28.152 | 0 |
| 23rd May 2025 (Fri) | 28.2729 | 28.2729 | 28.2729 | 28.2729 | 0 |
| 22nd May 2025 (Thu) | 28.2943 | 28.2943 | 28.2943 | 28.2943 | 0 |
| 21st May 2025 (Wed) | 28.5647 | 28.5647 | 28.5647 | 28.5647 | 0 |