| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.11 | 0 |
| 5th Feb 2026 (Thu) | 1.07 | 1.08 | 1.07 | 1.08 | 5 |
| 4th Feb 2026 (Wed) | 1.07 | 1.10 | 1.07 | 1.10 | 100 |
| 3rd Feb 2026 (Tue) | 1.07 | 1.08 | 1.07 | 1.08 | 0 |
| 2nd Feb 2026 (Mon) | 1.07 | 1.0701 | 1.07 | 1.0701 | 0 |
| 30th Jan 2026 (Fri) | 1.07 | 1.07 | 1.06 | 1.06 | 0 |
| 29th Jan 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.14 | 1 |
| 28th Jan 2026 (Wed) | 1.18 | 1.19 | 1.18 | 1.19 | 0 |
| 27th Jan 2026 (Tue) | 1.18 | 1.19 | 1.18 | 1.19 | 52 |
| 26th Jan 2026 (Mon) | 1.18 | 1.18 | 1.12 | 1.12 | 0 |
| 23rd Jan 2026 (Fri) | 1.18 | 1.18 | 1.17 | 1.11 | 1 |
| 22nd Jan 2026 (Thu) | 1.22 | 1.23 | 1.13 | 1.11 | 3,698 |
| 21st Jan 2026 (Wed) | 1.20 | 1.20 | 1.18 | 1.22 | 848 |
| 20th Jan 2026 (Tue) | 1.15 | 1.29 | 1.15 | 1.22 | 2 |
| 19th Jan 2026 (Mon) | 1.30 | 1.30 | 1.18 | 1.25 | 3,554 |
| 16th Jan 2026 (Fri) | 1.30 | 1.30 | 1.18 | 1.25 | 3,554 |
| 15th Jan 2026 (Thu) | 1.19 | 1.30 | 1.19 | 1.27 | 6,488 |
| 14th Jan 2026 (Wed) | 1.22 | 1.24 | 1.22 | 1.24 | 185 |
| 13th Jan 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 12th Jan 2026 (Mon) | 1.22 | 1.35 | 1.22 | 1.22 | 1,101 |
| 9th Jan 2026 (Fri) | 1.20 | 1.29 | 1.20 | 1.19 | 24 |
| 8th Jan 2026 (Thu) | 1.17 | 1.33 | 1.14 | 1.11 | 6,641 |
| 7th Jan 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 102 |
| 6th Jan 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.015 | 66 |
| 5th Jan 2026 (Mon) | 1.14 | 1.14 | 1.11 | 1.13 | 239 |
| 2nd Jan 2026 (Fri) | 1.32 | 1.33 | 1.30 | 1.21 | 7,306 |
| 1st Jan 2026 (Thu) | 1.32 | 1.33 | 1.32 | 1.33 | 76 |
| 31st Dec 2025 (Wed) | 1.32 | 1.33 | 1.32 | 1.33 | 76 |
| 30th Dec 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.31 | 200 |
| 29th Dec 2025 (Mon) | 1.41 | 1.41 | 1.33 | 1.32 | 795 |
| 26th Dec 2025 (Fri) | 1.38 | 1.40 | 1.38 | 1.40 | 806 |
| 25th Dec 2025 (Thu) | 1.36 | 1.42 | 1.36 | 1.39 | 9,489 |
| 24th Dec 2025 (Wed) | 1.36 | 1.42 | 1.36 | 1.39 | 9,489 |
| 23rd Dec 2025 (Tue) | 1.33 | 1.3499 | 1.33 | 1.3499 | 341 |
| 22nd Dec 2025 (Mon) | 1.33 | 1.36 | 1.30 | 1.35 | 129 |
| 19th Dec 2025 (Fri) | 1.37 | 1.37 | 1.37 | 1.33 | 1,220 |
| 18th Dec 2025 (Thu) | 1.30 | 1.35 | 1.30 | 1.32 | 674 |
| 17th Dec 2025 (Wed) | 1.14 | 1.39 | 1.11 | 1.25 | 3,104 |
| 16th Dec 2025 (Tue) | 0.95 | 1.15 | 0.95 | 1.16 | 7,980 |
| 15th Dec 2025 (Mon) | 0.9347 | 1.39 | 0.8461 | 1.06 | 65,659 |
| 12th Dec 2025 (Fri) | 0.894 | 0.894 | 0.86 | 0.86 | 235 |
| 11th Dec 2025 (Thu) | 0.87 | 0.89 | 0.87 | 0.89 | 110 |
| 10th Dec 2025 (Wed) | 0.894 | 0.894 | 0.894 | 0.84 | 293 |
| 9th Dec 2025 (Tue) | 0.8576 | 0.898 | 0.825 | 0.836 | 1,527 |
| 8th Dec 2025 (Mon) | 0.77 | 0.85 | 0.77 | 0.7802 | 700 |