| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.10 | 1.12 | 1.10 | 1.11 | 1,485 |
| 17th Jul 2025 (Thu) | 1.00 | 1.09 | 1.00 | 1.0999 | 1,432 |
| 16th Jul 2025 (Wed) | 0.99 | 0.99 | 0.99 | 0.9998 | 23 |
| 15th Jul 2025 (Tue) | 1.00 | 1.00 | 1.00 | 0.975 | 53 |
| 14th Jul 2025 (Mon) | 1.003 | 1.01 | 1.003 | 0.956 | 278 |
| 11th Jul 2025 (Fri) | 0.9465 | 0.9866 | 0.9465 | 0.9866 | 145 |
| 10th Jul 2025 (Thu) | 0.9465 | 0.97 | 0.94 | 0.96 | 2,768 |
| 9th Jul 2025 (Wed) | 0.90 | 0.923 | 0.90 | 0.923 | 21 |
| 8th Jul 2025 (Tue) | 0.90 | 0.90 | 0.8231 | 0.8626 | 511 |
| 7th Jul 2025 (Mon) | 0.9299 | 0.9299 | 0.86 | 0.90 | 10,465 |
| 4th Jul 2025 (Fri) | 0.98 | 1.05 | 0.975 | 1.08 | 3,820 |
| 3rd Jul 2025 (Thu) | 0.98 | 1.05 | 0.975 | 1.08 | 3,820 |
| 2nd Jul 2025 (Wed) | 1.02 | 1.02 | 0.95 | 0.9361 | 13,477 |
| 1st Jul 2025 (Tue) | 1.06 | 1.06 | 1.01 | 1.09 | 1,480 |
| 30th Jun 2025 (Mon) | 1.06 | 1.26 | 1.01 | 1.06 | 17,605 |
| 27th Jun 2025 (Fri) | 1.06 | 1.0991 | 1.06 | 1.0991 | 17 |
| 26th Jun 2025 (Thu) | 1.06 | 1.085 | 1.06 | 1.085 | 1 |
| 25th Jun 2025 (Wed) | 1.06 | 1.085 | 1.06 | 1.085 | 209 |
| 24th Jun 2025 (Tue) | 1.06 | 1.08 | 1.06 | 1.08 | 3 |
| 23rd Jun 2025 (Mon) | 1.06 | 1.07 | 1.06 | 1.1387 | 786 |
| 20th Jun 2025 (Fri) | 1.10 | 1.125 | 1.10 | 1.0634 | 1,119 |
| 19th Jun 2025 (Thu) | 1.08 | 1.12 | 1.08 | 1.12 | 0 |
| 18th Jun 2025 (Wed) | 1.08 | 1.12 | 1.08 | 1.12 | 0 |
| 17th Jun 2025 (Tue) | 1.08 | 1.08 | 1.06 | 1.06 | 20 |
| 16th Jun 2025 (Mon) | 1.08 | 1.10 | 1.08 | 1.10 | 71 |
| 13th Jun 2025 (Fri) | 1.08 | 1.08 | 1.02 | 1.0744 | 1,574 |
| 12th Jun 2025 (Thu) | 1.06 | 1.06 | 1.05 | 1.05 | 5,123 |
| 11th Jun 2025 (Wed) | 1.07 | 1.105 | 1.05 | 1.1499 | 4,202 |
| 10th Jun 2025 (Tue) | 1.14 | 1.15 | 1.14 | 1.1701 | 258 |
| 9th Jun 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 301 |
| 6th Jun 2025 (Fri) | 1.04 | 1.1985 | 1.04 | 1.1985 | 5 |
| 5th Jun 2025 (Thu) | 1.04 | 1.116 | 1.04 | 1.116 | 274 |
| 4th Jun 2025 (Wed) | 1.04 | 1.04 | 1.03 | 1.0999 | 348 |
| 3rd Jun 2025 (Tue) | 1.07 | 1.08 | 1.05 | 1.03 | 688 |
| 2nd Jun 2025 (Mon) | 1.11 | 1.11 | 1.02 | 1.02 | 0 |
| 30th May 2025 (Fri) | 1.11 | 1.11 | 1.08 | 1.02 | 3,141 |
| 29th May 2025 (Thu) | 1.11 | 1.14 | 1.10 | 1.13 | 2,315 |
| 28th May 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 2 |
| 27th May 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 536 |
| 26th May 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 24th May 2025 (Sat) | 1.16 | 1.16 | 1.12 | 1.12 | 138 |
| 23rd May 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 138 |
| 22nd May 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 21st May 2025 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |