| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.25 | 30.25 | 30.2393 | 30.2393 | 0 |
| 11th Dec 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.2632 | 3,868 |
| 10th Dec 2025 (Wed) | 30.20 | 30.20 | 30.19 | 30.24 | 1,564 |
| 9th Dec 2025 (Tue) | 30.21 | 30.22 | 30.20 | 30.218 | 1,632 |
| 8th Dec 2025 (Mon) | 30.17 | 30.2078 | 30.17 | 30.2078 | 0 |
| 5th Dec 2025 (Fri) | 30.17 | 30.2118 | 30.17 | 30.2118 | 27 |
| 4th Dec 2025 (Thu) | 30.17 | 30.2048 | 30.17 | 30.2048 | 0 |
| 3rd Dec 2025 (Wed) | 30.17 | 30.17 | 30.17 | 30.1886 | 400 |
| 2nd Dec 2025 (Tue) | 30.03 | 30.1698 | 30.03 | 30.1698 | 0 |
| 1st Dec 2025 (Mon) | 30.03 | 30.1511 | 30.03 | 30.1511 | 0 |
| 28th Nov 2025 (Fri) | 30.03 | 30.17 | 30.03 | 30.17 | 0 |
| 27th Nov 2025 (Thu) | 30.03 | 30.1386 | 30.03 | 30.1386 | 0 |
| 26th Nov 2025 (Wed) | 30.03 | 30.1386 | 30.03 | 30.1386 | 0 |
| 25th Nov 2025 (Tue) | 30.03 | 30.03 | 30.03 | 30.0923 | 0 |
| 24th Nov 2025 (Mon) | 30.03 | 30.03 | 30.03 | 30.0516 | 600 |
| 21st Nov 2025 (Fri) | 30.11 | 30.11 | 29.957 | 29.957 | 0 |
| 20th Nov 2025 (Thu) | 30.045 | 30.045 | 30.045 | 29.9698 | 804 |
| 19th Nov 2025 (Wed) | 30.11 | 30.11 | 29.9698 | 29.9698 | 0 |
| 18th Nov 2025 (Tue) | 30.11 | 30.11 | 29.956 | 29.956 | 0 |
| 17th Nov 2025 (Mon) | 30.11 | 30.11 | 29.9891 | 29.9891 | 5 |
| 14th Nov 2025 (Fri) | 30.11 | 30.11 | 30.0366 | 30.0366 | 0 |
| 13th Nov 2025 (Thu) | 30.11 | 30.11 | 30.0134 | 30.0134 | 0 |
| 12th Nov 2025 (Wed) | 30.11 | 30.11 | 30.11 | 30.0893 | 100 |
| 11th Nov 2025 (Tue) | 30.07 | 30.07 | 30.06 | 30.0925 | 2,298 |
| 10th Nov 2025 (Mon) | 29.995 | 30.0848 | 29.995 | 30.0848 | 0 |
| 7th Nov 2025 (Fri) | 29.995 | 30.0155 | 29.995 | 30.0155 | 0 |
| 6th Nov 2025 (Thu) | 29.995 | 29.9999 | 29.995 | 29.9999 | 0 |
| 5th Nov 2025 (Wed) | 29.995 | 30.02 | 29.995 | 30.0422 | 2,303 |
| 4th Nov 2025 (Tue) | 30.03 | 30.0549 | 30.03 | 30.0549 | 0 |
| 3rd Nov 2025 (Mon) | 30.03 | 30.03 | 30.03 | 30.0549 | 400 |
| 31st Oct 2025 (Fri) | 30.04 | 30.0478 | 30.04 | 30.0478 | 0 |
| 30th Oct 2025 (Thu) | 30.04 | 30.0496 | 30.04 | 30.0496 | 36 |
| 29th Oct 2025 (Wed) | 30.04 | 30.055 | 30.04 | 30.055 | 0 |
| 28th Oct 2025 (Tue) | 30.04 | 30.05 | 30.04 | 30.0617 | 313 |
| 24th Oct 2025 (Fri) | 30.01 | 30.02 | 30.00 | 30.0356 | 300 |
| 23rd Oct 2025 (Thu) | 29.96 | 29.97 | 29.96 | 29.99 | 700 |
| 22nd Oct 2025 (Wed) | 29.97 | 29.97 | 29.94 | 29.94 | 1,969 |
| 21st Oct 2025 (Tue) | 29.94 | 29.9916 | 29.94 | 29.9916 | 0 |
| 20th Oct 2025 (Mon) | 29.94 | 29.975 | 29.94 | 29.975 | 717 |
| 17th Oct 2025 (Fri) | 29.88 | 29.90 | 29.88 | 29.915 | 248 |
| 16th Oct 2025 (Thu) | 29.88 | 29.88 | 29.86 | 29.8719 | 2,400 |
| 15th Oct 2025 (Wed) | 29.91 | 29.9322 | 29.91 | 29.9322 | 0 |
| 14th Oct 2025 (Tue) | 29.91 | 29.91 | 29.91 | 29.9148 | 200 |
| 13th Oct 2025 (Mon) | 29.95 | 29.95 | 29.9299 | 29.9299 | 0 |