| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.43 | 30.44 | 30.43 | 30.385 | 400 |
| 2nd Apr 2026 (Thu) | 30.43 | 30.44 | 30.43 | 30.385 | 400 |
| 1st Apr 2026 (Wed) | 30.43 | 30.44 | 30.43 | 30.39 | 396 |
| 31st Mar 2026 (Tue) | 30.17 | 30.3205 | 30.17 | 30.3205 | 0 |
| 30th Mar 2026 (Mon) | 30.17 | 30.17 | 30.17 | 30.145 | 131 |
| 27th Mar 2026 (Fri) | 30.32 | 30.32 | 30.19 | 30.19 | 40 |
| 26th Mar 2026 (Thu) | 30.32 | 30.32 | 30.25 | 30.26 | 900 |
| 25th Mar 2026 (Wed) | 30.37 | 30.42 | 30.37 | 30.42 | 0 |
| 24th Mar 2026 (Tue) | 30.37 | 30.37 | 30.36 | 30.3499 | 629 |
| 23rd Mar 2026 (Mon) | 30.41 | 30.44 | 30.39 | 30.3804 | 1,203 |
| 20th Mar 2026 (Fri) | 30.35 | 30.35 | 30.30 | 30.2812 | 329 |
| 19th Mar 2026 (Thu) | 30.41 | 30.44 | 30.41 | 30.3851 | 2,046 |
| 18th Mar 2026 (Wed) | 30.52 | 30.52 | 30.44 | 30.44 | 1 |
| 17th Mar 2026 (Tue) | 30.52 | 30.54 | 30.52 | 30.5004 | 891 |
| 16th Mar 2026 (Mon) | 30.42 | 30.495 | 30.42 | 30.495 | 0 |
| 13th Mar 2026 (Fri) | 30.42 | 30.44 | 30.42 | 30.40 | 800 |
| 12th Mar 2026 (Thu) | 30.50 | 30.50 | 30.48 | 30.46 | 2,824 |
| 11th Mar 2026 (Wed) | 30.54 | 30.54 | 30.52 | 30.52 | 0 |
| 10th Mar 2026 (Tue) | 30.54 | 30.59 | 30.54 | 30.5453 | 100 |
| 9th Mar 2026 (Mon) | 30.61 | 30.61 | 30.5338 | 30.5338 | 0 |
| 6th Mar 2026 (Fri) | 30.61 | 30.61 | 30.515 | 30.515 | 0 |
| 5th Mar 2026 (Thu) | 30.61 | 30.61 | 30.61 | 30.52 | 2 |
| 4th Mar 2026 (Wed) | 30.64 | 30.64 | 30.64 | 30.605 | 100 |
| 3rd Mar 2026 (Tue) | 30.53 | 30.53 | 30.53 | 30.5801 | 46 |
| 2nd Mar 2026 (Mon) | 30.64 | 30.64 | 30.64 | 30.61 | 236 |
| 27th Feb 2026 (Fri) | 30.62 | 30.65 | 30.56 | 30.615 | 1,648 |
| 26th Feb 2026 (Thu) | 30.659 | 30.659 | 30.655 | 30.655 | 1 |
| 25th Feb 2026 (Wed) | 30.659 | 30.659 | 30.6543 | 30.6543 | 0 |
| 24th Feb 2026 (Tue) | 30.659 | 30.659 | 30.6201 | 30.6201 | 0 |
| 23rd Feb 2026 (Mon) | 30.659 | 30.659 | 30.57 | 30.60 | 5,625 |
| 20th Feb 2026 (Fri) | 30.65 | 30.70 | 30.65 | 30.64 | 38,687 |
| 19th Feb 2026 (Thu) | 30.64 | 30.64 | 30.60 | 30.61 | 641 |
| 18th Feb 2026 (Wed) | 30.61 | 30.61 | 30.61 | 30.5948 | 200 |
| 17th Feb 2026 (Tue) | 30.62 | 30.62 | 30.62 | 30.6048 | 100 |
| 16th Feb 2026 (Mon) | 30.56 | 30.5941 | 30.56 | 30.5941 | 0 |
| 13th Feb 2026 (Fri) | 30.56 | 30.5941 | 30.56 | 30.5941 | 0 |
| 12th Feb 2026 (Thu) | 30.56 | 30.58 | 30.56 | 30.57 | 0 |
| 11th Feb 2026 (Wed) | 30.58 | 30.58 | 30.55 | 30.55 | 0 |
| 10th Feb 2026 (Tue) | 30.58 | 30.60 | 30.58 | 30.5802 | 1,000 |
| 9th Feb 2026 (Mon) | 30.55 | 30.55 | 30.55 | 30.55 | 100 |
| 6th Feb 2026 (Fri) | 30.52 | 30.55 | 30.52 | 30.5701 | 4,495 |
| 5th Feb 2026 (Thu) | 30.49 | 30.49 | 30.47 | 30.4841 | 800 |