| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.4201 | 0 |
| 17th Jul 2025 (Thu) | 29.38 | 29.4053 | 29.38 | 29.4053 | 0 |
| 16th Jul 2025 (Wed) | 29.38 | 29.38 | 29.3796 | 29.3796 | 48 |
| 15th Jul 2025 (Tue) | 29.38 | 29.38 | 29.3584 | 29.3584 | 0 |
| 14th Jul 2025 (Mon) | 29.38 | 29.38 | 29.37 | 29.3799 | 400 |
| 11th Jul 2025 (Fri) | 29.38 | 29.38 | 29.3699 | 29.3699 | 0 |
| 10th Jul 2025 (Thu) | 29.38 | 29.39 | 29.38 | 29.39 | 276 |
| 9th Jul 2025 (Wed) | 29.38 | 29.38 | 29.38 | 29.3404 | 250 |
| 8th Jul 2025 (Tue) | 29.36 | 29.36 | 29.3098 | 29.3098 | 0 |
| 7th Jul 2025 (Mon) | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| 4th Jul 2025 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 100 |
| 3rd Jul 2025 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 100 |
| 2nd Jul 2025 (Wed) | 29.28 | 29.3177 | 29.28 | 29.3177 | 0 |
| 1st Jul 2025 (Tue) | 29.28 | 29.33 | 29.28 | 29.295 | 0 |
| 30th Jun 2025 (Mon) | 29.28 | 29.33 | 29.28 | 29.30 | 298 |
| 27th Jun 2025 (Fri) | 29.23 | 29.27 | 29.23 | 29.26 | 436 |
| 26th Jun 2025 (Thu) | 29.21 | 29.23 | 29.21 | 29.23 | 0 |
| 25th Jun 2025 (Wed) | 29.21 | 29.21 | 29.21 | 29.21 | 100 |
| 24th Jun 2025 (Tue) | 29.06 | 29.1717 | 29.06 | 29.1717 | 0 |
| 23rd Jun 2025 (Mon) | 29.06 | 29.0999 | 29.06 | 29.0999 | 0 |
| 20th Jun 2025 (Fri) | 29.06 | 29.06 | 29.0198 | 29.0198 | 0 |
| 19th Jun 2025 (Thu) | 29.06 | 29.06 | 29.03 | 29.06 | 795 |
| 18th Jun 2025 (Wed) | 29.06 | 29.06 | 29.03 | 29.06 | 795 |
| 17th Jun 2025 (Tue) | 29.08 | 29.08 | 29.06 | 29.06 | 300 |
| 16th Jun 2025 (Mon) | 29.06 | 29.06 | 29.0585 | 29.0585 | 0 |
| 13th Jun 2025 (Fri) | 29.06 | 29.06 | 28.98 | 29.0051 | 2,200 |
| 12th Jun 2025 (Thu) | 29.07 | 29.07 | 29.0672 | 29.0672 | 0 |
| 11th Jun 2025 (Wed) | 29.07 | 29.07 | 29.0386 | 29.0386 | 0 |
| 10th Jun 2025 (Tue) | 29.07 | 29.07 | 29.07 | 29.045 | 122 |
| 9th Jun 2025 (Mon) | 29.01 | 29.0239 | 29.01 | 29.0239 | 0 |
| 6th Jun 2025 (Fri) | 29.01 | 29.0208 | 29.01 | 29.0208 | 112 |
| 5th Jun 2025 (Thu) | 29.01 | 29.01 | 28.97 | 28.9515 | 214 |
| 4th Jun 2025 (Wed) | 28.98 | 29.02 | 28.98 | 29.02 | 9,275 |
| 3rd Jun 2025 (Tue) | 28.89 | 28.9848 | 28.89 | 28.9848 | 60 |
| 2nd Jun 2025 (Mon) | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| 30th May 2025 (Fri) | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| 29th May 2025 (Thu) | 28.90 | 28.90 | 28.8979 | 28.8979 | 0 |
| 28th May 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 1,332 |
| 27th May 2025 (Tue) | 28.7925 | 28.7925 | 28.7925 | 28.7925 | 0 |
| 26th May 2025 (Mon) | 28.7925 | 28.7925 | 28.7925 | 28.7925 | 0 |
| 24th May 2025 (Sat) | 28.81 | 28.81 | 28.7925 | 28.7925 | 0 |
| 23rd May 2025 (Fri) | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| 22nd May 2025 (Thu) | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| 21st May 2025 (Wed) | 28.85 | 28.85 | 28.85 | 28.85 | 600 |
| 20th May 2025 (Tue) | 28.87 | 28.87 | 28.87 | 28.87 | 100 |
| 19th May 2025 (Mon) | 28.87 | 28.87 | 28.87 | 28.87 | 751 |