| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.52 | 30.55 | 30.52 | 30.5701 | 4,495 |
| 5th Feb 2026 (Thu) | 30.49 | 30.49 | 30.47 | 30.4841 | 800 |
| 4th Feb 2026 (Wed) | 30.54 | 30.54 | 30.54 | 30.5145 | 100 |
| 3rd Feb 2026 (Tue) | 30.54 | 30.54 | 30.505 | 30.505 | 10 |
| 2nd Feb 2026 (Mon) | 30.54 | 30.54 | 30.51 | 30.53 | 4,970 |
| 30th Jan 2026 (Fri) | 30.52 | 30.52 | 30.52 | 30.55 | 0 |
| 29th Jan 2026 (Thu) | 30.48 | 30.48 | 30.47 | 30.5328 | 0 |
| 28th Jan 2026 (Wed) | 30.51 | 30.51 | 30.49 | 30.5247 | 1,200 |
| 27th Jan 2026 (Tue) | 30.46 | 30.5247 | 30.46 | 30.5247 | 0 |
| 26th Jan 2026 (Mon) | 30.46 | 30.5152 | 30.46 | 30.5152 | 50 |
| 23rd Jan 2026 (Fri) | 30.46 | 30.4959 | 30.46 | 30.4959 | 0 |
| 22nd Jan 2026 (Thu) | 30.46 | 30.485 | 30.46 | 30.485 | 1 |
| 21st Jan 2026 (Wed) | 30.46 | 30.46 | 30.4395 | 30.4395 | 0 |
| 20th Jan 2026 (Tue) | 30.46 | 30.46 | 30.3999 | 30.3999 | 0 |
| 19th Jan 2026 (Mon) | 30.46 | 30.46 | 30.46 | 30.45 | 3,946 |
| 16th Jan 2026 (Fri) | 30.46 | 30.46 | 30.46 | 30.45 | 3,946 |
| 15th Jan 2026 (Thu) | 30.46 | 30.46 | 30.45 | 30.4652 | 400 |
| 14th Jan 2026 (Wed) | 30.42 | 30.42 | 30.42 | 30.4349 | 0 |
| 13th Jan 2026 (Tue) | 30.43 | 30.43 | 30.43 | 30.465 | 100 |
| 12th Jan 2026 (Mon) | 30.47 | 30.47 | 30.465 | 30.465 | 0 |
| 9th Jan 2026 (Fri) | 30.47 | 30.47 | 30.47 | 30.4649 | 300 |
| 8th Jan 2026 (Thu) | 30.40 | 30.4347 | 30.40 | 30.4347 | 0 |
| 7th Jan 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 2,064 |
| 6th Jan 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.41 | 1,030 |
| 5th Jan 2026 (Mon) | 30.39 | 30.39 | 30.37 | 30.39 | 300 |
| 2nd Jan 2026 (Fri) | 30.37 | 30.3909 | 30.37 | 30.3909 | 39 |
| 1st Jan 2026 (Thu) | 30.37 | 30.39 | 30.36 | 30.3766 | 1,132 |
| 31st Dec 2025 (Wed) | 30.37 | 30.39 | 30.36 | 30.3766 | 1,132 |
| 30th Dec 2025 (Tue) | 30.41 | 30.41 | 30.41 | 30.375 | 100 |
| 29th Dec 2025 (Mon) | 30.36 | 30.36 | 30.36 | 30.3802 | 2,015 |
| 26th Dec 2025 (Fri) | 30.22 | 30.375 | 30.22 | 30.375 | 0 |
| 25th Dec 2025 (Thu) | 30.22 | 30.365 | 30.22 | 30.365 | 0 |
| 24th Dec 2025 (Wed) | 30.22 | 30.365 | 30.22 | 30.365 | 0 |
| 23rd Dec 2025 (Tue) | 30.22 | 30.3549 | 30.22 | 30.3549 | 0 |
| 22nd Dec 2025 (Mon) | 30.22 | 30.3371 | 30.22 | 30.3371 | 0 |
| 19th Dec 2025 (Fri) | 30.22 | 30.3048 | 30.22 | 30.3048 | 0 |
| 18th Dec 2025 (Thu) | 30.22 | 30.22 | 30.22 | 30.2448 | 0 |
| 17th Dec 2025 (Wed) | 30.21 | 30.21 | 30.2096 | 30.2096 | 0 |
| 16th Dec 2025 (Tue) | 30.21 | 30.21 | 30.21 | 30.2498 | 0 |
| 15th Dec 2025 (Mon) | 30.25 | 30.2549 | 30.25 | 30.2549 | 0 |
| 12th Dec 2025 (Fri) | 30.25 | 30.25 | 30.2393 | 30.2393 | 0 |
| 11th Dec 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.2632 | 3,868 |
| 10th Dec 2025 (Wed) | 30.20 | 30.20 | 30.19 | 30.24 | 1,564 |
| 9th Dec 2025 (Tue) | 30.21 | 30.22 | 30.20 | 30.218 | 1,632 |
| 8th Dec 2025 (Mon) | 30.17 | 30.2078 | 30.17 | 30.2078 | 0 |