| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 9th Jul 2026 (Thu) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 8th Jul 2026 (Wed) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 7th Jul 2026 (Tue) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 6th Jul 2026 (Mon) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 3rd Jul 2026 (Fri) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 2nd Jul 2026 (Thu) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 1st Jul 2026 (Wed) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 30th Jun 2026 (Tue) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 29th Jun 2026 (Mon) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 26th Jun 2026 (Fri) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 25th Jun 2026 (Thu) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 24th Jun 2026 (Wed) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 23rd Jun 2026 (Tue) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 22nd Jun 2026 (Mon) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 19th Jun 2026 (Fri) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 18th Jun 2026 (Thu) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 17th Jun 2026 (Wed) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 16th Jun 2026 (Tue) | 17.91 | 17.9176 | 17.91 | 17.9176 | 0 |
| 15th Jun 2026 (Mon) | 17.91 | 17.93 | 17.91 | 17.9176 | 935 |
| 12th Jun 2026 (Fri) | 17.55 | 17.55 | 17.44 | 17.4101 | 1,223 |
| 11th Jun 2026 (Thu) | 17.10 | 17.49 | 17.10 | 17.42 | 4,668 |
| 10th Jun 2026 (Wed) | 17.17 | 17.49 | 17.15 | 17.00 | 120 |
| 9th Jun 2026 (Tue) | 17.99 | 17.99 | 17.25 | 17.77 | 99 |
| 8th Jun 2026 (Mon) | 17.75 | 17.81 | 17.65 | 17.6956 | 1,519 |
| 5th Jun 2026 (Fri) | 18.19 | 18.19 | 17.40 | 17.5583 | 1,002 |
| 4th Jun 2026 (Thu) | 18.20 | 18.49 | 18.20 | 18.4947 | 413 |
| 3rd Jun 2026 (Wed) | 18.31 | 18.31 | 18.11 | 18.13 | 2,783 |
| 2nd Jun 2026 (Tue) | 18.59 | 18.70 | 18.59 | 18.69 | 1,700 |
| 1st Jun 2026 (Mon) | 18.66 | 18.98 | 18.63 | 18.8506 | 5,677 |
| 29th May 2026 (Fri) | 18.84 | 18.98 | 18.84 | 18.805 | 7,852 |
| 28th May 2026 (Thu) | 18.52 | 18.72 | 18.50 | 18.8571 | 1,573 |
| 27th May 2026 (Wed) | 18.72 | 18.74 | 18.65 | 18.6807 | 6,669 |
| 26th May 2026 (Tue) | 19.00 | 19.04 | 18.84 | 18.88 | 5,209 |
| 25th May 2026 (Mon) | 19.16 | 19.19 | 19.00 | 18.915 | 1,905 |
| 22nd May 2026 (Fri) | 19.16 | 19.19 | 19.00 | 18.915 | 1,905 |
| 21st May 2026 (Thu) | 18.98 | 19.16 | 18.98 | 19.0564 | 230 |
| 20th May 2026 (Wed) | 18.90 | 19.07 | 18.90 | 19.0228 | 2,354 |
| 19th May 2026 (Tue) | 19.15 | 19.20 | 18.81 | 18.92 | 1,933 |
| 18th May 2026 (Mon) | 19.55 | 19.55 | 19.17 | 19.2267 | 1,063 |
| 15th May 2026 (Fri) | 19.40 | 19.62 | 19.40 | 19.5094 | 806 |
| 14th May 2026 (Thu) | 19.85 | 20.22 | 19.85 | 20.0244 | 7,886 |
| 13th May 2026 (Wed) | 19.45 | 19.95 | 19.45 | 19.8253 | 2,022 |
| 12th May 2026 (Tue) | 20.15 | 20.15 | 19.82 | 19.9834 | 3,483 |
| 11th May 2026 (Mon) | 19.86 | 20.30 | 19.86 | 20.1758 | 812 |