| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.90 | 19.07 | 18.90 | 19.0228 | 2,354 |
| 19th May 2026 (Tue) | 19.15 | 19.20 | 18.81 | 18.92 | 1,933 |
| 18th May 2026 (Mon) | 19.55 | 19.55 | 19.17 | 19.2267 | 1,063 |
| 15th May 2026 (Fri) | 19.40 | 19.62 | 19.40 | 19.5094 | 806 |
| 14th May 2026 (Thu) | 19.85 | 20.22 | 19.85 | 20.0244 | 7,886 |
| 13th May 2026 (Wed) | 19.45 | 19.95 | 19.45 | 19.8253 | 2,022 |
| 12th May 2026 (Tue) | 20.15 | 20.15 | 19.82 | 19.9834 | 3,483 |
| 11th May 2026 (Mon) | 19.86 | 20.30 | 19.86 | 20.1758 | 812 |
| 8th May 2026 (Fri) | 19.74 | 20.07 | 19.74 | 19.9114 | 367 |
| 7th May 2026 (Thu) | 19.70 | 19.70 | 19.52 | 19.5546 | 507 |
| 6th May 2026 (Wed) | 19.46 | 19.60 | 19.41 | 19.7765 | 467 |
| 5th May 2026 (Tue) | 19.65 | 19.65 | 19.30 | 19.3297 | 2,225 |
| 4th May 2026 (Mon) | 19.32 | 19.52 | 19.32 | 19.55 | 661 |
| 1st May 2026 (Fri) | 18.82 | 18.88 | 18.73 | 18.9206 | 503 |
| 30th Apr 2026 (Thu) | 18.55 | 18.7697 | 18.55 | 18.7697 | 55 |
| 29th Apr 2026 (Wed) | 18.55 | 18.63 | 18.48 | 18.6631 | 400 |
| 28th Apr 2026 (Tue) | 19.20 | 19.20 | 18.9752 | 18.9752 | 146 |
| 27th Apr 2026 (Mon) | 19.20 | 19.24 | 19.20 | 19.2604 | 396 |
| 24th Apr 2026 (Fri) | 19.26 | 19.26 | 19.26 | 19.27 | 43 |
| 23rd Apr 2026 (Thu) | 19.03 | 19.03 | 19.02 | 19.0751 | 81 |
| 22nd Apr 2026 (Wed) | 19.12 | 19.32 | 19.12 | 19.3714 | 5,129 |
| 21st Apr 2026 (Tue) | 19.36 | 19.36 | 18.97 | 19.029 | 3,156 |
| 20th Apr 2026 (Mon) | 19.28 | 19.28 | 19.25 | 19.3569 | 341 |
| 17th Apr 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.3699 | 175 |
| 16th Apr 2026 (Thu) | 19.20 | 19.23 | 19.20 | 19.295 | 586 |
| 15th Apr 2026 (Wed) | 19.40 | 19.40 | 19.15 | 19.3564 | 489 |
| 14th Apr 2026 (Tue) | 19.26 | 19.33 | 19.26 | 19.3817 | 3,254 |
| 13th Apr 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.8018 | 541 |
| 10th Apr 2026 (Fri) | 18.50 | 18.62 | 18.50 | 18.5086 | 570 |
| 9th Apr 2026 (Thu) | 18.31 | 18.43 | 18.31 | 18.3806 | 951 |
| 8th Apr 2026 (Wed) | 18.65 | 18.65 | 18.54 | 18.5928 | 468 |
| 7th Apr 2026 (Tue) | 17.94 | 18.22 | 17.90 | 18.2941 | 463 |
| 6th Apr 2026 (Mon) | 18.20 | 18.20 | 18.10 | 18.11 | 26 |
| 3rd Apr 2026 (Fri) | 18.00 | 18.00 | 18.00 | 17.9894 | 191 |
| 2nd Apr 2026 (Thu) | 18.00 | 18.00 | 18.00 | 17.9894 | 191 |
| 1st Apr 2026 (Wed) | 18.30 | 18.30 | 18.11 | 18.0756 | 365 |
| 31st Mar 2026 (Tue) | 17.77 | 18.35 | 17.77 | 18.2897 | 324 |
| 30th Mar 2026 (Mon) | 17.67 | 17.67 | 17.30 | 17.4359 | 1,280 |
| 27th Mar 2026 (Fri) | 17.99 | 17.99 | 17.81 | 17.7931 | 586 |
| 26th Mar 2026 (Thu) | 18.50 | 18.55 | 18.23 | 18.2216 | 367 |
| 25th Mar 2026 (Wed) | 18.84 | 18.84 | 18.77 | 18.8709 | 67 |
| 24th Mar 2026 (Tue) | 18.61 | 18.70 | 18.61 | 18.6389 | 288 |
| 23rd Mar 2026 (Mon) | 18.70 | 18.76 | 18.70 | 18.6989 | 289 |