| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.94 | 36.94 | 36.69 | 36.8025 | 1,202 |
| 17th Jul 2025 (Thu) | 36.49 | 36.49 | 36.49 | 36.9231 | 234 |
| 16th Jul 2025 (Wed) | 36.76 | 36.76 | 36.53 | 36.5603 | 3,996 |
| 15th Jul 2025 (Tue) | 36.50 | 36.55 | 36.30 | 36.40 | 2,495 |
| 14th Jul 2025 (Mon) | 36.47 | 36.64 | 36.47 | 36.63 | 10,857 |
| 11th Jul 2025 (Fri) | 36.19 | 36.38 | 36.18 | 36.17 | 5,100 |
| 10th Jul 2025 (Thu) | 36.01 | 36.25 | 35.73 | 36.27 | 14,903 |
| 9th Jul 2025 (Wed) | 37.23 | 37.49 | 37.09 | 37.48 | 35,626 |
| 8th Jul 2025 (Tue) | 37.38 | 37.38 | 36.75 | 36.78 | 2,754 |
| 7th Jul 2025 (Mon) | 37.36 | 37.36 | 37.20 | 37.31 | 2,098 |
| 4th Jul 2025 (Fri) | 37.48 | 37.48 | 37.26 | 37.48 | 12,215 |
| 3rd Jul 2025 (Thu) | 37.48 | 37.48 | 37.26 | 37.48 | 12,215 |
| 2nd Jul 2025 (Wed) | 37.50 | 37.50 | 37.48 | 37.48 | 172 |
| 1st Jul 2025 (Tue) | 37.50 | 37.50 | 36.90 | 36.99 | 351 |
| 30th Jun 2025 (Mon) | 37.21 | 37.21 | 37.21 | 37.36 | 599 |
| 27th Jun 2025 (Fri) | 36.60 | 36.60 | 36.58 | 36.57 | 1,088 |
| 26th Jun 2025 (Thu) | 36.47 | 36.65 | 36.47 | 36.69 | 1,577 |
| 25th Jun 2025 (Wed) | 36.34 | 36.34 | 36.22 | 36.26 | 936 |
| 24th Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 35.98 | 1,024 |
| 23rd Jun 2025 (Mon) | 35.40 | 35.41 | 35.40 | 35.76 | 896 |
| 20th Jun 2025 (Fri) | 35.29 | 35.29 | 35.29 | 35.41 | 122 |
| 19th Jun 2025 (Thu) | 35.28 | 35.40 | 35.22 | 35.23 | 996 |
| 18th Jun 2025 (Wed) | 35.28 | 35.40 | 35.22 | 35.23 | 996 |
| 17th Jun 2025 (Tue) | 35.32 | 35.32 | 35.21 | 35.33 | 834 |
| 16th Jun 2025 (Mon) | 35.39 | 35.49 | 35.39 | 35.53 | 3,007 |
| 13th Jun 2025 (Fri) | 34.92 | 35.25 | 34.92 | 35.02 | 2,143 |
| 12th Jun 2025 (Thu) | 35.45 | 35.49 | 35.45 | 35.50 | 2,289 |
| 11th Jun 2025 (Wed) | 36.72 | 36.84 | 36.58 | 36.67 | 4,159 |
| 10th Jun 2025 (Tue) | 36.68 | 36.71 | 36.52 | 36.70 | 3,114 |
| 9th Jun 2025 (Mon) | 36.77 | 36.80 | 36.65 | 36.68 | 4,905 |
| 6th Jun 2025 (Fri) | 36.66 | 36.66 | 36.55 | 36.57 | 1,374 |
| 5th Jun 2025 (Thu) | 36.30 | 36.30 | 36.15 | 36.20 | 649 |
| 4th Jun 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.45 | 155 |
| 3rd Jun 2025 (Tue) | 36.24 | 36.42 | 36.24 | 36.26 | 2,291 |
| 2nd Jun 2025 (Mon) | 35.90 | 35.90 | 35.90 | 36.18 | 230 |
| 30th May 2025 (Fri) | 35.74 | 35.75 | 35.50 | 35.97 | 1,606 |
| 29th May 2025 (Thu) | 35.80 | 35.80 | 35.68 | 35.83 | 581 |
| 28th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 427 |
| 27th May 2025 (Tue) | 35.98 | 36.05 | 35.98 | 36.05 | 1,438 |
| 26th May 2025 (Mon) | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
| 24th May 2025 (Sat) | 35.96 | 35.96 | 35.46 | 35.46 | 281 |
| 23rd May 2025 (Fri) | 35.96 | 35.96 | 35.96 | 35.96 | 281 |
| 22nd May 2025 (Thu) | 35.97 | 35.97 | 35.97 | 35.97 | 644 |
| 21st May 2025 (Wed) | 35.95 | 35.96 | 35.95 | 35.96 | 1,895 |
| 20th May 2025 (Tue) | 35.91 | 35.91 | 35.91 | 35.91 | 1,547 |
| 19th May 2025 (Mon) | 35.80 | 35.90 | 35.80 | 35.86 | 8,854 |