| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.98 | 19.98 | 19.78 | 19.8553 | 762 |
| 5th Feb 2026 (Thu) | 19.83 | 20.03 | 19.67 | 19.842 | 1,254 |
| 4th Feb 2026 (Wed) | 20.52 | 20.65 | 20.11 | 20.4083 | 3,281 |
| 3rd Feb 2026 (Tue) | 22.42 | 22.42 | 21.99 | 22.1599 | 437 |
| 2nd Feb 2026 (Mon) | 22.50 | 22.50 | 22.24 | 22.35 | 1,199 |
| 30th Jan 2026 (Fri) | 22.70 | 22.70 | 22.11 | 22.1829 | 300 |
| 29th Jan 2026 (Thu) | 22.83 | 22.99 | 22.69 | 23.0353 | 2,331 |
| 28th Jan 2026 (Wed) | 23.24 | 23.32 | 23.05 | 23.5659 | 150 |
| 27th Jan 2026 (Tue) | 23.93 | 23.93 | 23.91 | 23.5659 | 3,088 |
| 26th Jan 2026 (Mon) | 24.17 | 24.42 | 24.17 | 24.1422 | 843 |
| 23rd Jan 2026 (Fri) | 24.39 | 24.39 | 24.31 | 24.3455 | 1,336 |
| 22nd Jan 2026 (Thu) | 23.96 | 24.05 | 23.96 | 24.1119 | 1,024 |
| 21st Jan 2026 (Wed) | 23.94 | 24.16 | 23.69 | 23.9055 | 7,759 |
| 20th Jan 2026 (Tue) | 24.24 | 24.30 | 24.11 | 24.1329 | 4,809 |
| 19th Jan 2026 (Mon) | 24.50 | 24.70 | 24.45 | 24.5295 | 1,656 |
| 16th Jan 2026 (Fri) | 24.50 | 24.70 | 24.45 | 24.5295 | 1,656 |
| 15th Jan 2026 (Thu) | 25.18 | 25.30 | 24.60 | 24.6299 | 3,103 |
| 14th Jan 2026 (Wed) | 25.42 | 25.42 | 25.21 | 25.5151 | 477 |
| 13th Jan 2026 (Tue) | 25.45 | 25.72 | 25.45 | 25.1945 | 734 |
| 12th Jan 2026 (Mon) | 24.90 | 25.18 | 24.90 | 25.1945 | 2,491 |
| 9th Jan 2026 (Fri) | 25.15 | 25.15 | 24.88 | 24.9667 | 921 |
| 8th Jan 2026 (Thu) | 25.10 | 25.18 | 25.06 | 25.0749 | 563 |
| 7th Jan 2026 (Wed) | 25.44 | 25.50 | 25.31 | 25.3489 | 1,381 |
| 6th Jan 2026 (Tue) | 25.58 | 25.64 | 25.58 | 25.6693 | 581 |
| 5th Jan 2026 (Mon) | 25.60 | 25.60 | 25.50 | 25.5393 | 1,468 |
| 2nd Jan 2026 (Fri) | 25.02 | 25.20 | 25.02 | 25.1538 | 1,534 |
| 1st Jan 2026 (Thu) | 25.17 | 25.17 | 24.94 | 25.03 | 3,979 |
| 31st Dec 2025 (Wed) | 25.17 | 25.17 | 24.94 | 25.03 | 3,979 |
| 30th Dec 2025 (Tue) | 25.65 | 25.74 | 25.51 | 25.539 | 1,502 |
| 29th Dec 2025 (Mon) | 25.54 | 25.68 | 25.50 | 25.671 | 5,827 |
| 26th Dec 2025 (Fri) | 25.71 | 25.75 | 25.60 | 25.6325 | 2,402 |
| 25th Dec 2025 (Thu) | 25.65 | 25.85 | 25.65 | 25.8648 | 3,271 |
| 24th Dec 2025 (Wed) | 25.65 | 25.85 | 25.65 | 25.8648 | 3,271 |
| 23rd Dec 2025 (Tue) | 26.17 | 26.17 | 25.85 | 26.0192 | 1,603 |
| 22nd Dec 2025 (Mon) | 26.21 | 26.28 | 26.19 | 26.2575 | 1,495 |
| 19th Dec 2025 (Fri) | 26.00 | 26.15 | 25.95 | 26.1511 | 2,280 |
| 18th Dec 2025 (Thu) | 25.97 | 26.10 | 25.52 | 25.5316 | 829 |
| 17th Dec 2025 (Wed) | 26.00 | 26.12 | 25.18 | 25.2104 | 4,921 |
| 16th Dec 2025 (Tue) | 25.72 | 26.00 | 25.72 | 26.0034 | 6,718 |
| 15th Dec 2025 (Mon) | 25.78 | 25.78 | 25.46 | 25.4622 | 1,920 |
| 12th Dec 2025 (Fri) | 26.20 | 26.20 | 25.70 | 25.905 | 2,263 |
| 11th Dec 2025 (Thu) | 26.38 | 26.40 | 26.17 | 26.4303 | 3,469 |
| 10th Dec 2025 (Wed) | 26.81 | 26.98 | 26.81 | 26.9074 | 3,704 |
| 9th Dec 2025 (Tue) | 27.30 | 27.60 | 27.30 | 27.5137 | 33,704 |
| 8th Dec 2025 (Mon) | 27.17 | 27.52 | 27.17 | 27.4004 | 640 |