| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.00 | 18.00 | 18.00 | 17.9894 | 191 |
| 2nd Apr 2026 (Thu) | 18.00 | 18.00 | 18.00 | 17.9894 | 191 |
| 1st Apr 2026 (Wed) | 18.30 | 18.30 | 18.11 | 18.0756 | 365 |
| 31st Mar 2026 (Tue) | 17.77 | 18.35 | 17.77 | 18.2897 | 324 |
| 30th Mar 2026 (Mon) | 17.67 | 17.67 | 17.30 | 17.4359 | 1,280 |
| 27th Mar 2026 (Fri) | 17.99 | 17.99 | 17.81 | 17.7931 | 586 |
| 26th Mar 2026 (Thu) | 18.50 | 18.55 | 18.23 | 18.2216 | 367 |
| 25th Mar 2026 (Wed) | 18.84 | 18.84 | 18.77 | 18.8709 | 67 |
| 24th Mar 2026 (Tue) | 18.61 | 18.70 | 18.61 | 18.6389 | 288 |
| 23rd Mar 2026 (Mon) | 18.70 | 18.76 | 18.70 | 18.6989 | 289 |
| 20th Mar 2026 (Fri) | 18.48 | 18.48 | 18.48 | 18.5048 | 42 |
| 19th Mar 2026 (Thu) | 18.68 | 18.86 | 18.64 | 18.85 | 318 |
| 18th Mar 2026 (Wed) | 18.91 | 18.92 | 18.81 | 18.8285 | 84 |
| 17th Mar 2026 (Tue) | 19.13 | 19.22 | 19.13 | 19.1281 | 303 |
| 16th Mar 2026 (Mon) | 19.00 | 19.07 | 18.95 | 18.9752 | 838 |
| 13th Mar 2026 (Fri) | 18.97 | 18.98 | 18.71 | 18.7442 | 211 |
| 12th Mar 2026 (Thu) | 19.02 | 19.02 | 18.88 | 18.9281 | 877 |
| 11th Mar 2026 (Wed) | 19.35 | 19.39 | 19.31 | 19.3544 | 6,263 |
| 10th Mar 2026 (Tue) | 19.36 | 19.49 | 19.35 | 19.3905 | 711 |
| 9th Mar 2026 (Mon) | 18.74 | 19.11 | 18.74 | 19.3918 | 3,392 |
| 6th Mar 2026 (Fri) | 18.71 | 18.74 | 18.71 | 18.7763 | 257 |
| 5th Mar 2026 (Thu) | 19.40 | 19.40 | 18.97 | 19.2104 | 242 |
| 4th Mar 2026 (Wed) | 19.30 | 19.60 | 19.30 | 19.5386 | 534 |
| 3rd Mar 2026 (Tue) | 18.80 | 19.04 | 18.64 | 18.9706 | 1,565 |
| 2nd Mar 2026 (Mon) | 19.60 | 19.60 | 19.49 | 19.4964 | 875 |
| 27th Feb 2026 (Fri) | 19.43 | 19.55 | 19.40 | 19.5706 | 2,268 |
| 26th Feb 2026 (Thu) | 19.50 | 19.64 | 19.50 | 19.57 | 727 |
| 25th Feb 2026 (Wed) | 19.75 | 19.9938 | 19.75 | 19.9938 | 0 |
| 24th Feb 2026 (Tue) | 19.75 | 20.14 | 19.75 | 20.14 | 0 |
| 23rd Feb 2026 (Mon) | 19.75 | 19.93 | 19.70 | 19.6467 | 1,423 |
| 20th Feb 2026 (Fri) | 19.98 | 20.02 | 19.90 | 19.95 | 2,288 |
| 19th Feb 2026 (Thu) | 19.82 | 19.82 | 19.82 | 19.7791 | 382 |
| 18th Feb 2026 (Wed) | 19.44 | 19.75 | 19.44 | 19.5975 | 1,478 |
| 17th Feb 2026 (Tue) | 19.08 | 19.59 | 19.08 | 19.51 | 6,769 |
| 16th Feb 2026 (Mon) | 19.51 | 19.51 | 19.44 | 19.4349 | 858 |
| 13th Feb 2026 (Fri) | 19.51 | 19.51 | 19.44 | 19.4349 | 858 |
| 12th Feb 2026 (Thu) | 19.35 | 19.35 | 18.99 | 19.0756 | 319 |
| 11th Feb 2026 (Wed) | 19.55 | 19.62 | 19.55 | 19.6108 | 227 |
| 10th Feb 2026 (Tue) | 20.58 | 20.58 | 20.26 | 20.2937 | 3,175 |
| 9th Feb 2026 (Mon) | 20.35 | 20.35 | 20.28 | 20.3156 | 996 |
| 6th Feb 2026 (Fri) | 19.98 | 19.98 | 19.78 | 19.8553 | 762 |
| 5th Feb 2026 (Thu) | 19.83 | 20.03 | 19.67 | 19.842 | 1,254 |