| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.72 | 26.00 | 25.72 | 26.0034 | 6,718 |
| 15th Dec 2025 (Mon) | 25.78 | 25.78 | 25.46 | 25.4622 | 1,920 |
| 12th Dec 2025 (Fri) | 26.20 | 26.20 | 25.70 | 25.905 | 2,263 |
| 11th Dec 2025 (Thu) | 26.38 | 26.40 | 26.17 | 26.4303 | 3,469 |
| 10th Dec 2025 (Wed) | 26.81 | 26.98 | 26.81 | 26.9074 | 3,704 |
| 9th Dec 2025 (Tue) | 27.30 | 27.60 | 27.30 | 27.5137 | 33,704 |
| 8th Dec 2025 (Mon) | 27.17 | 27.52 | 27.17 | 27.4004 | 640 |
| 5th Dec 2025 (Fri) | 27.32 | 27.32 | 27.32 | 27.3683 | 253 |
| 4th Dec 2025 (Thu) | 27.20 | 27.31 | 27.20 | 27.2727 | 3,235 |
| 3rd Dec 2025 (Wed) | 26.79 | 27.18 | 26.79 | 27.2025 | 1,234 |
| 2nd Dec 2025 (Tue) | 27.68 | 27.68 | 27.40 | 27.3715 | 1,063 |
| 1st Dec 2025 (Mon) | 26.65 | 27.28 | 26.65 | 27.2196 | 3,259 |
| 28th Nov 2025 (Fri) | 27.10 | 27.14 | 27.10 | 27.1471 | 580 |
| 27th Nov 2025 (Thu) | 26.69 | 26.73 | 26.68 | 26.8534 | 1,824 |
| 26th Nov 2025 (Wed) | 26.69 | 26.73 | 26.68 | 26.8534 | 912 |
| 25th Nov 2025 (Tue) | 26.20 | 26.28 | 26.00 | 26.7405 | 1,405 |
| 24th Nov 2025 (Mon) | 26.01 | 26.26 | 26.01 | 26.62 | 1,162 |
| 21st Nov 2025 (Fri) | 25.40 | 25.73 | 25.00 | 25.5012 | 1,661 |
| 20th Nov 2025 (Thu) | 27.53 | 27.53 | 27.1038 | 27.1038 | 168 |
| 19th Nov 2025 (Wed) | 27.53 | 27.53 | 26.85 | 27.1038 | 735 |
| 18th Nov 2025 (Tue) | 27.47 | 27.94 | 27.21 | 27.6991 | 1,302 |
| 17th Nov 2025 (Mon) | 28.39 | 28.43 | 27.75 | 27.8917 | 1,271 |
| 14th Nov 2025 (Fri) | 27.93 | 28.90 | 27.74 | 28.5499 | 3,122 |
| 13th Nov 2025 (Thu) | 29.22 | 29.22 | 28.52 | 28.5529 | 1,003 |
| 12th Nov 2025 (Wed) | 29.82 | 29.82 | 29.60 | 29.89 | 12,753 |
| 11th Nov 2025 (Tue) | 30.21 | 30.21 | 30.05 | 30.0953 | 2,526 |
| 10th Nov 2025 (Mon) | 30.06 | 30.25 | 30.00 | 30.24 | 427 |
| 7th Nov 2025 (Fri) | 28.21 | 28.85 | 28.16 | 29.2087 | 2,190 |
| 6th Nov 2025 (Thu) | 30.10 | 30.10 | 28.96 | 28.785 | 580 |
| 5th Nov 2025 (Wed) | 29.80 | 30.58 | 29.80 | 30.5609 | 2,292 |
| 4th Nov 2025 (Tue) | 32.03 | 32.03 | 31.9293 | 31.9293 | 0 |
| 3rd Nov 2025 (Mon) | 32.03 | 32.03 | 31.50 | 31.9293 | 867 |
| 31st Oct 2025 (Fri) | 32.30 | 32.50 | 31.90 | 31.8921 | 2,412 |
| 30th Oct 2025 (Thu) | 31.22 | 31.22 | 31.22 | 30.8338 | 808 |
| 29th Oct 2025 (Wed) | 31.73 | 31.77 | 31.66 | 31.7382 | 624 |
| 28th Oct 2025 (Tue) | 32.03 | 32.03 | 32.00 | 31.93 | 9,181 |
| 27th Oct 2025 (Mon) | 32.32 | 32.32 | 32.10 | 32.1149 | 815 |
| 24th Oct 2025 (Fri) | 31.30 | 31.67 | 31.30 | 31.5946 | 522 |
| 23rd Oct 2025 (Thu) | 30.31 | 30.58 | 30.22 | 30.6531 | 620 |
| 22nd Oct 2025 (Wed) | 29.77 | 29.77 | 29.50 | 30.0169 | 823 |
| 21st Oct 2025 (Tue) | 31.95 | 32.06 | 31.95 | 32.0241 | 1,791 |
| 20th Oct 2025 (Mon) | 31.50 | 32.13 | 31.50 | 31.8788 | 1,340 |
| 17th Oct 2025 (Fri) | 31.20 | 31.20 | 30.65 | 31.089 | 1,149 |