| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.25 | 34.48 | 34.25 | 34.5239 | 2,773 |
| 18th Sep 2025 (Thu) | 34.25 | 34.25 | 34.25 | 34.165 | 279 |
| 17th Sep 2025 (Wed) | 33.53 | 33.89 | 33.33 | 33.80 | 1,535 |
| 16th Sep 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.5295 | 2,377 |
| 15th Sep 2025 (Mon) | 33.18 | 33.31 | 33.18 | 33.353 | 1,714 |
| 12th Sep 2025 (Fri) | 33.14 | 33.14 | 33.14 | 33.235 | 339 |
| 11th Sep 2025 (Thu) | 33.37 | 33.39 | 33.35 | 33.2613 | 580 |
| 10th Sep 2025 (Wed) | 33.85 | 33.85 | 33.38 | 33.4817 | 5,543 |
| 9th Sep 2025 (Tue) | 33.39 | 33.66 | 33.39 | 33.7384 | 1,313 |
| 8th Sep 2025 (Mon) | 32.97 | 33.41 | 32.97 | 33.3236 | 12,489 |
| 5th Sep 2025 (Fri) | 32.83 | 32.83 | 32.00 | 32.6122 | 1,901 |
| 4th Sep 2025 (Thu) | 32.59 | 32.89 | 32.41 | 32.84 | 1,837 |
| 3rd Sep 2025 (Wed) | 34.21 | 34.34 | 33.95 | 34.1244 | 18,676 |
| 2nd Sep 2025 (Tue) | 34.04 | 34.13 | 33.79 | 34.0023 | 2,225 |
| 1st Sep 2025 (Mon) | 34.28 | 34.28 | 33.99 | 34.0672 | 1,252 |
| 29th Aug 2025 (Fri) | 34.28 | 34.28 | 33.99 | 34.0672 | 1,252 |
| 28th Aug 2025 (Thu) | 34.53 | 34.58 | 34.53 | 34.4437 | 1,737 |
| 27th Aug 2025 (Wed) | 34.50 | 34.50 | 34.25 | 34.2563 | 830 |
| 26th Aug 2025 (Tue) | 34.07 | 34.45 | 34.07 | 34.5485 | 4,167 |
| 25th Aug 2025 (Mon) | 34.15 | 34.52 | 34.15 | 34.15 | 2,489 |
| 22nd Aug 2025 (Fri) | 34.50 | 34.69 | 34.45 | 34.5517 | 564 |
| 21st Aug 2025 (Thu) | 33.75 | 33.75 | 33.51 | 33.6141 | 3,374 |
| 20th Aug 2025 (Wed) | 33.00 | 33.75 | 32.82 | 33.82 | 2,808 |
| 19th Aug 2025 (Tue) | 34.26 | 34.26 | 33.80 | 33.8475 | 2,286 |
| 18th Aug 2025 (Mon) | 34.50 | 35.10 | 34.50 | 35.0659 | 2,833 |
| 15th Aug 2025 (Fri) | 34.71 | 34.73 | 34.67 | 34.7928 | 1,084 |
| 14th Aug 2025 (Thu) | 34.53 | 34.63 | 34.53 | 34.6374 | 1,479 |
| 13th Aug 2025 (Wed) | 35.05 | 35.20 | 34.64 | 34.6998 | 1,365 |
| 12th Aug 2025 (Tue) | 35.05 | 35.05 | 34.64 | 34.927 | 734 |
| 11th Aug 2025 (Mon) | 34.70 | 35.06 | 34.70 | 34.7208 | 4,735 |
| 8th Aug 2025 (Fri) | 34.60 | 34.60 | 34.35 | 34.5882 | 5,047 |
| 7th Aug 2025 (Thu) | 34.62 | 34.62 | 34.50 | 34.5856 | 11,855 |
| 6th Aug 2025 (Wed) | 34.89 | 35.54 | 34.82 | 35.4694 | 13,768 |
| 5th Aug 2025 (Tue) | 35.68 | 35.68 | 34.90 | 35.003 | 7,761 |
| 4th Aug 2025 (Mon) | 35.69 | 35.99 | 35.45 | 35.76 | 3,617 |
| 1st Aug 2025 (Fri) | 35.35 | 36.00 | 34.89 | 35.3494 | 1,385 |
| 31st Jul 2025 (Thu) | 37.50 | 37.78 | 37.41 | 37.15 | 885 |
| 30th Jul 2025 (Wed) | 36.50 | 36.58 | 36.20 | 36.375 | 1,059 |
| 29th Jul 2025 (Tue) | 36.30 | 36.30 | 36.00 | 36.1089 | 613 |
| 28th Jul 2025 (Mon) | 36.62 | 36.66 | 36.40 | 36.4632 | 3,246 |
| 25th Jul 2025 (Fri) | 36.35 | 36.35 | 36.35 | 36.5574 | 254 |
| 24th Jul 2025 (Thu) | 36.33 | 36.33 | 36.32 | 36.498 | 675 |
| 23rd Jul 2025 (Wed) | 36.68 | 36.68 | 36.39 | 36.39 | 79 |
| 22nd Jul 2025 (Tue) | 36.68 | 36.68 | 36.20 | 36.3466 | 899 |
| 21st Jul 2025 (Mon) | 37.01 | 37.01 | 36.70 | 36.601 | 4,783 |