| Price | $34.56 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.40 1.17% |
| Buy | $34.60 |
| Sell | $34.01 |
| Last Trade: | Sell 2.00 at $34.56 |
| Day's Volume: | 2,773 |
| Last Close: | $34.5239 |
| Open: | $34.25 |
| ISIN: | US88636R6696 |
| Day's Range | $34.25 - $34.48 |
| 52wk Range: | $32.15 - $38.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.32318 |
| Shares in Issue: | N/A |
Yieldmax Dorsey (FEAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.56 | Ordinary |
17:19:17 - 19-Sep-25 |
| Sell* | 1 | $34.56 | Ordinary |
16:28:11 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 33 | $34.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 10 | $34.35 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 291 | $34.36 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 24 | $34.26 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $34.26 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 10 | $34.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
