| Price | $19.82 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $20.15 |
| Sell | $19.76 |
| Last Trade: | Sell 20.00 at $19.78 |
| Day's Volume: | 762 |
| Last Close: | $19.8553 |
| Open: | $19.98 |
| ISIN: | US88636R6696 |
| Day's Range | $19.78 - $19.98 |
| 52wk Range: | $19.19 - $38.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.88967 |
| Shares in Issue: | N/A |
Yieldmax Dorsey (FEAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $19.78 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 2 | $19.96 | Ordinary |
08:32:02 - 06-Feb-26 |
| Buy* | 10 | $20.39 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 3 | $20.12 | Ordinary |
08:02:05 - 06-Feb-26 |
