Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FEAT.US (FEAT.US) Share Price

Price $25.87 on 12-12-2025 at 22:35:01
Change $-0.52 -1.97%
Buy $26.25
Sell $25.80
Last Trade: Sell 100.00 at $25.98
Day's Volume: 2,263
Last Close: $25.905
Open: $26.20
ISIN: US88636R6696
Day's Range $25.70 - $26.20
52wk Range: $25.04 - $38.95
Market Capitalisation: $N/A
VWAP: $25.88208
Shares in Issue: N/A

FEAT.US (FEAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.98 Automatic Execution
15:24:33 - 12-Dec-25
Sell* 1 $26.00 Automatic Execution
15:24:33 - 12-Dec-25
Sell* 1 $26.10 Automatic Execution
14:57:26 - 12-Dec-25
Sell* 10 $26.10 Automatic Execution
14:57:26 - 12-Dec-25
Sell* 2 $26.06 Automatic Execution
14:22:58 - 12-Dec-25
Sell* 2 $26.20 Automatic Execution
13:54:25 - 12-Dec-25
Buy* 18 $26.05 Automatic Execution
12:17:15 - 12-Dec-25
Sell* 21 $25.70 Automatic Execution
11:46:08 - 12-Dec-25
Sell* 2 $25.72 Automatic Execution
11:21:42 - 12-Dec-25
Sell* 2 $25.80 Automatic Execution
11:21:01 - 12-Dec-25
See more FEAT.US trades

FEAT.US (FEAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.20 26.20 25.70 25.905 2,263
11th Dec 2025 (Thu) 26.38 26.40 26.17 26.4303 3,469
10th Dec 2025 (Wed) 26.81 26.98 26.81 26.9074 3,704
9th Dec 2025 (Tue) 27.30 27.60 27.30 27.5137 33,704
8th Dec 2025 (Mon) 27.17 27.52 27.17 27.4004 640
5th Dec 2025 (Fri) 27.32 27.32 27.32 27.3683 253
4th Dec 2025 (Thu) 27.20 27.31 27.20 27.2727 3,235
3rd Dec 2025 (Wed) 26.79 27.18 26.79 27.2025 1,234
2nd Dec 2025 (Tue) 27.68 27.68 27.40 27.3715 1,063
1st Dec 2025 (Mon) 26.65 27.28 26.65 27.2196 3,259
28th Nov 2025 (Fri) 27.10 27.14 27.10 27.1471 580
27th Nov 2025 (Thu) 26.69 26.73 26.68 26.8534 1,824
26th Nov 2025 (Wed) 26.69 26.73 26.68 26.8534 912
25th Nov 2025 (Tue) 26.20 26.28 26.00 26.7405 1,405
24th Nov 2025 (Mon) 26.01 26.26 26.01 26.62 1,162
21st Nov 2025 (Fri) 25.40 25.73 25.00 25.5012 1,661
20th Nov 2025 (Thu) 27.53 27.53 27.1038 27.1038 168
19th Nov 2025 (Wed) 27.53 27.53 26.85 27.1038 735
18th Nov 2025 (Tue) 27.47 27.94 27.21 27.6991 1,302
17th Nov 2025 (Mon) 28.39 28.43 27.75 27.8917 1,271
14th Nov 2025 (Fri) 27.93 28.90 27.74 28.5499 3,122
13th Nov 2025 (Thu) 29.22 29.22 28.52 28.5529 1,003
See more FEAT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered