| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.04 | 4.04 | 3.77 | 3.91 | 7,331 |
| 18th Sep 2025 (Thu) | 4.04 | 4.12 | 3.90 | 3.99 | 1,910 |
| 17th Sep 2025 (Wed) | 4.00 | 4.02 | 3.94 | 3.99 | 2,503 |
| 16th Sep 2025 (Tue) | 4.005 | 4.04 | 3.92 | 3.97 | 3,276 |
| 15th Sep 2025 (Mon) | 3.935 | 4.00 | 3.89 | 3.89 | 1,216 |
| 12th Sep 2025 (Fri) | 4.10 | 4.115 | 3.88 | 3.82 | 3,591 |
| 11th Sep 2025 (Thu) | 4.02 | 4.14 | 3.97 | 4.14 | 3,080 |
| 10th Sep 2025 (Wed) | 4.12 | 4.22 | 4.085 | 4.08 | 7,718 |
| 9th Sep 2025 (Tue) | 3.75 | 4.50 | 3.75 | 4.18 | 33,495 |
| 8th Sep 2025 (Mon) | 3.56 | 3.75 | 3.43 | 3.72 | 14,891 |
| 5th Sep 2025 (Fri) | 3.50 | 3.50 | 3.39 | 3.44 | 7,746 |
| 4th Sep 2025 (Thu) | 3.50 | 3.56 | 3.37 | 3.39 | 8,289 |
| 3rd Sep 2025 (Wed) | 3.48 | 3.50 | 3.41 | 3.41 | 7,824 |
| 2nd Sep 2025 (Tue) | 3.34 | 3.75 | 3.33 | 3.50 | 20,255 |
| 1st Sep 2025 (Mon) | 3.68 | 3.68 | 3.30 | 3.48 | 15,093 |
| 29th Aug 2025 (Fri) | 3.68 | 3.68 | 3.30 | 3.48 | 15,093 |
| 28th Aug 2025 (Thu) | 3.54 | 3.72 | 3.50 | 3.68 | 34,371 |
| 27th Aug 2025 (Wed) | 3.38 | 3.50 | 3.38 | 3.42 | 15,270 |
| 26th Aug 2025 (Tue) | 3.40 | 3.59 | 3.40 | 3.57 | 18,631 |
| 25th Aug 2025 (Mon) | 3.50 | 3.50 | 3.25 | 3.25 | 13,424 |
| 22nd Aug 2025 (Fri) | 3.53 | 3.63 | 3.48 | 3.49 | 42,505 |
| 21st Aug 2025 (Thu) | 4.55 | 4.68 | 4.55 | 4.57 | 4,357 |
| 20th Aug 2025 (Wed) | 4.50 | 4.50 | 4.31 | 4.22 | 3,806 |
| 19th Aug 2025 (Tue) | 4.50 | 4.65 | 4.40 | 4.48 | 2,819 |
| 18th Aug 2025 (Mon) | 4.57 | 4.57 | 4.30 | 4.31 | 2,218 |
| 15th Aug 2025 (Fri) | 4.75 | 4.75 | 4.73 | 4.7299 | 1,221 |
| 14th Aug 2025 (Thu) | 4.64 | 4.75 | 4.64 | 4.74 | 964 |
| 13th Aug 2025 (Wed) | 4.60 | 4.73 | 4.60 | 4.64 | 2,079 |
| 12th Aug 2025 (Tue) | 4.91 | 4.91 | 4.79 | 4.91 | 1,381 |
| 11th Aug 2025 (Mon) | 4.11 | 5.34 | 4.11 | 5.20 | 25,140 |
| 8th Aug 2025 (Fri) | 3.85 | 3.86 | 3.85 | 3.77 | 2,195 |
| 7th Aug 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.40 | 384 |
| 6th Aug 2025 (Wed) | 3.38 | 3.38 | 3.37 | 3.37 | 169 |
| 5th Aug 2025 (Tue) | 3.38 | 3.38 | 3.25 | 3.39 | 1,618 |
| 4th Aug 2025 (Mon) | 3.16 | 3.18 | 3.15 | 3.20 | 3,601 |
| 1st Aug 2025 (Fri) | 3.24 | 3.24 | 3.03 | 3.05 | 2,148 |
| 31st Jul 2025 (Thu) | 4.095 | 4.095 | 3.64 | 3.64 | 182 |
| 30th Jul 2025 (Wed) | 4.095 | 4.095 | 3.78 | 3.81 | 1,125 |
| 29th Jul 2025 (Tue) | 4.05 | 4.05 | 4.02 | 4.01 | 207 |
| 28th Jul 2025 (Mon) | 4.74 | 4.74 | 4.11 | 4.11 | 97 |
| 25th Jul 2025 (Fri) | 4.74 | 4.79 | 4.00 | 4.22 | 2,208 |
| 24th Jul 2025 (Thu) | 4.77 | 5.05 | 4.14 | 4.74 | 8,647 |
| 23rd Jul 2025 (Wed) | 3.79 | 3.79 | 3.79 | 3.7494 | 976 |
| 22nd Jul 2025 (Tue) | 3.83 | 3.88 | 3.80 | 3.87 | 1,180 |
| 21st Jul 2025 (Mon) | 3.72 | 3.76 | 3.72 | 3.74 | 557 |