| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.80 | 3.82 | 3.71 | 3.70 | 1,185 |
| 15th Dec 2025 (Mon) | 3.80 | 3.86 | 3.71 | 3.79 | 4,862 |
| 12th Dec 2025 (Fri) | 4.035 | 4.035 | 3.83 | 3.82 | 2,674 |
| 11th Dec 2025 (Thu) | 4.03 | 4.04 | 3.97 | 3.97 | 3,736 |
| 10th Dec 2025 (Wed) | 4.15 | 4.15 | 4.01 | 4.08 | 6,488 |
| 9th Dec 2025 (Tue) | 4.00 | 4.115 | 3.94 | 4.14 | 16,791 |
| 8th Dec 2025 (Mon) | 3.90 | 4.04 | 3.90 | 3.97 | 2,236 |
| 5th Dec 2025 (Fri) | 4.00 | 4.005 | 3.91 | 3.93 | 3,220 |
| 4th Dec 2025 (Thu) | 3.975 | 4.01 | 3.91 | 4.00 | 1,298 |
| 3rd Dec 2025 (Wed) | 3.86 | 4.00 | 3.86 | 3.98 | 3,415 |
| 2nd Dec 2025 (Tue) | 3.65 | 3.89 | 3.60 | 3.77 | 642 |
| 1st Dec 2025 (Mon) | 4.01 | 4.01 | 3.85 | 3.75 | 11,422 |
| 28th Nov 2025 (Fri) | 4.01 | 4.01 | 3.96 | 3.99 | 2,424 |
| 27th Nov 2025 (Thu) | 3.56 | 4.00 | 3.51 | 3.91 | 7,710 |
| 26th Nov 2025 (Wed) | 3.56 | 4.00 | 3.51 | 3.91 | 8,257 |
| 25th Nov 2025 (Tue) | 3.99 | 3.99 | 3.46 | 3.62 | 15,803 |
| 24th Nov 2025 (Mon) | 3.865 | 3.93 | 3.80 | 3.85 | 959 |
| 21st Nov 2025 (Fri) | 4.01 | 4.01 | 3.75 | 3.91 | 1,494 |
| 20th Nov 2025 (Thu) | 4.37 | 4.37 | 4.28 | 4.32 | 308 |
| 19th Nov 2025 (Wed) | 4.50 | 4.55 | 4.31 | 4.32 | 1,176 |
| 18th Nov 2025 (Tue) | 4.145 | 4.27 | 4.145 | 4.24 | 74 |
| 17th Nov 2025 (Mon) | 4.295 | 4.30 | 3.94 | 4.06 | 1,312 |
| 14th Nov 2025 (Fri) | 3.95 | 4.06 | 3.84 | 3.855 | 14,457 |
| 13th Nov 2025 (Thu) | 4.54 | 4.54 | 4.20 | 4.28 | 878 |
| 12th Nov 2025 (Wed) | 4.535 | 4.62 | 4.44 | 4.58 | 886 |
| 11th Nov 2025 (Tue) | 4.70 | 4.71 | 4.50 | 4.61 | 5,216 |
| 10th Nov 2025 (Mon) | 4.81 | 4.815 | 4.50 | 4.80 | 12,851 |
| 7th Nov 2025 (Fri) | 4.61 | 4.61 | 3.95 | 4.24 | 17,051 |
| 6th Nov 2025 (Thu) | 4.08 | 4.695 | 4.01 | 4.63 | 18,737 |
| 5th Nov 2025 (Wed) | 4.18 | 4.18 | 4.13 | 4.13 | 451 |
| 4th Nov 2025 (Tue) | 4.50 | 4.50 | 4.31 | 4.31 | 0 |
| 3rd Nov 2025 (Mon) | 4.50 | 4.50 | 4.01 | 4.31 | 14,473 |
| 31st Oct 2025 (Fri) | 4.95 | 5.00 | 4.62 | 4.75 | 2,425 |
| 30th Oct 2025 (Thu) | 4.88 | 5.00 | 4.80 | 4.96 | 7,924 |
| 29th Oct 2025 (Wed) | 4.99 | 5.115 | 4.90 | 4.91 | 5,133 |
| 28th Oct 2025 (Tue) | 5.19 | 5.19 | 4.82 | 5.02 | 7,883 |
| 27th Oct 2025 (Mon) | 5.89 | 5.89 | 4.91 | 5.23 | 27,017 |
| 24th Oct 2025 (Fri) | 5.65 | 6.05 | 5.65 | 6.03 | 5,215 |
| 23rd Oct 2025 (Thu) | 5.30 | 5.59 | 5.25 | 5.54 | 5,735 |
| 22nd Oct 2025 (Wed) | 5.555 | 5.555 | 4.56 | 5.21 | 40,862 |
| 21st Oct 2025 (Tue) | 6.02 | 6.08 | 5.59 | 5.65 | 13,437 |
| 20th Oct 2025 (Mon) | 6.79 | 6.80 | 6.145 | 6.20 | 5,750 |
| 17th Oct 2025 (Fri) | 5.675 | 6.40 | 5.45 | 6.44 | 8,276 |