| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.18 | 2.32 | 2.07 | 2.16 | 28,560 |
| 5th Feb 2026 (Thu) | 2.24 | 2.53 | 2.17 | 2.17 | 25,363 |
| 4th Feb 2026 (Wed) | 2.18 | 2.26 | 2.07 | 2.19 | 39,043 |
| 3rd Feb 2026 (Tue) | 2.16 | 2.30 | 2.005 | 2.14 | 12,541 |
| 2nd Feb 2026 (Mon) | 2.20 | 2.285 | 2.06 | 2.15 | 62,114 |
| 30th Jan 2026 (Fri) | 2.44 | 2.74 | 2.07 | 2.08 | 47,024 |
| 29th Jan 2026 (Thu) | 2.30 | 2.30 | 2.03 | 2.14 | 122,585 |
| 28th Jan 2026 (Wed) | 2.60 | 2.65 | 2.16 | 3.18 | 49,299 |
| 27th Jan 2026 (Tue) | 3.35 | 3.35 | 3.065 | 3.18 | 44,010 |
| 26th Jan 2026 (Mon) | 3.72 | 3.72 | 3.20 | 3.44 | 8,230 |
| 23rd Jan 2026 (Fri) | 3.68 | 3.70 | 3.42 | 3.53 | 9,716 |
| 22nd Jan 2026 (Thu) | 3.67 | 3.69 | 3.57 | 3.57 | 2,214 |
| 21st Jan 2026 (Wed) | 4.08 | 4.08 | 3.54 | 3.55 | 5,482 |
| 20th Jan 2026 (Tue) | 3.92 | 4.31 | 3.92 | 4.03 | 4,593 |
| 19th Jan 2026 (Mon) | 3.68 | 3.95 | 3.65 | 3.88 | 2,554 |
| 16th Jan 2026 (Fri) | 3.68 | 3.95 | 3.65 | 3.88 | 2,554 |
| 15th Jan 2026 (Thu) | 3.85 | 3.94 | 3.70 | 3.68 | 4,812 |
| 14th Jan 2026 (Wed) | 3.75 | 3.81 | 3.70 | 3.845 | 3,080 |
| 13th Jan 2026 (Tue) | 3.62 | 3.62 | 3.46 | 3.69 | 2,809 |
| 12th Jan 2026 (Mon) | 3.63 | 3.74 | 3.63 | 3.69 | 2,190 |
| 9th Jan 2026 (Fri) | 3.63 | 4.02 | 3.63 | 3.88 | 7,049 |
| 8th Jan 2026 (Thu) | 3.515 | 3.69 | 3.515 | 3.71 | 2,931 |
| 7th Jan 2026 (Wed) | 3.59 | 3.76 | 3.50 | 3.78 | 924 |
| 6th Jan 2026 (Tue) | 3.455 | 3.59 | 3.455 | 3.52 | 2,072 |
| 5th Jan 2026 (Mon) | 3.37 | 3.55 | 3.36 | 3.41 | 3,287 |
| 2nd Jan 2026 (Fri) | 3.20 | 3.43 | 3.10 | 3.43 | 4,689 |
| 1st Jan 2026 (Thu) | 3.195 | 3.195 | 3.02 | 3.05 | 3,894 |
| 31st Dec 2025 (Wed) | 3.195 | 3.195 | 3.02 | 3.05 | 3,894 |
| 30th Dec 2025 (Tue) | 3.19 | 3.22 | 3.02 | 3.13 | 15,562 |
| 29th Dec 2025 (Mon) | 3.31 | 3.31 | 3.07 | 3.12 | 9,124 |
| 26th Dec 2025 (Fri) | 3.42 | 3.50 | 3.36 | 3.38 | 7,785 |
| 25th Dec 2025 (Thu) | 3.40 | 3.79 | 3.40 | 3.49 | 16,256 |
| 24th Dec 2025 (Wed) | 3.40 | 3.79 | 3.40 | 3.49 | 16,256 |
| 23rd Dec 2025 (Tue) | 3.33 | 3.36 | 3.21 | 3.22 | 4,373 |
| 22nd Dec 2025 (Mon) | 3.62 | 3.62 | 3.42 | 3.42 | 436 |
| 19th Dec 2025 (Fri) | 3.34 | 3.60 | 3.34 | 3.57 | 7,677 |
| 18th Dec 2025 (Thu) | 3.55 | 3.55 | 3.34 | 3.39 | 10,461 |
| 17th Dec 2025 (Wed) | 3.60 | 3.635 | 3.39 | 3.41 | 9,080 |
| 16th Dec 2025 (Tue) | 3.80 | 3.82 | 3.71 | 3.70 | 1,185 |
| 15th Dec 2025 (Mon) | 3.80 | 3.86 | 3.71 | 3.79 | 4,862 |
| 12th Dec 2025 (Fri) | 4.035 | 4.035 | 3.83 | 3.82 | 2,674 |
| 11th Dec 2025 (Thu) | 4.03 | 4.04 | 3.97 | 3.97 | 3,736 |
| 10th Dec 2025 (Wed) | 4.15 | 4.15 | 4.01 | 4.08 | 6,488 |
| 9th Dec 2025 (Tue) | 4.00 | 4.115 | 3.94 | 4.14 | 16,791 |
| 8th Dec 2025 (Mon) | 3.90 | 4.04 | 3.90 | 3.97 | 2,236 |