| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.33 | 1.47 | 1.30 | 1.46 | 5,852 |
| 2nd Apr 2026 (Thu) | 1.33 | 1.47 | 1.30 | 1.46 | 5,852 |
| 1st Apr 2026 (Wed) | 1.44 | 1.46 | 1.365 | 1.36 | 13,833 |
| 31st Mar 2026 (Tue) | 1.23 | 1.42 | 1.23 | 1.40 | 4,701 |
| 30th Mar 2026 (Mon) | 1.32 | 1.325 | 1.17 | 1.22 | 7,631 |
| 27th Mar 2026 (Fri) | 1.44 | 1.44 | 1.26 | 1.31 | 31,140 |
| 26th Mar 2026 (Thu) | 1.57 | 1.59 | 1.42 | 1.44 | 18,517 |
| 25th Mar 2026 (Wed) | 1.57 | 1.585 | 1.46 | 1.52 | 11,639 |
| 24th Mar 2026 (Tue) | 1.59 | 1.60 | 1.52 | 1.50 | 17,352 |
| 23rd Mar 2026 (Mon) | 1.62 | 1.62 | 1.52 | 1.55 | 6,399 |
| 20th Mar 2026 (Fri) | 1.71 | 1.71 | 1.59 | 1.59 | 7,489 |
| 19th Mar 2026 (Thu) | 1.695 | 1.74 | 1.65 | 1.66 | 7,346 |
| 18th Mar 2026 (Wed) | 1.765 | 1.86 | 1.72 | 1.72 | 11,529 |
| 17th Mar 2026 (Tue) | 1.86 | 1.91 | 1.80 | 1.79 | 4,954 |
| 16th Mar 2026 (Mon) | 1.80 | 1.94 | 1.80 | 1.82 | 11,413 |
| 13th Mar 2026 (Fri) | 1.87 | 1.88 | 1.77 | 1.80 | 11,167 |
| 12th Mar 2026 (Thu) | 2.01 | 2.01 | 1.83 | 1.86 | 12,573 |
| 11th Mar 2026 (Wed) | 1.95 | 2.06 | 1.925 | 1.95 | 4,472 |
| 10th Mar 2026 (Tue) | 1.83 | 2.04 | 1.83 | 1.95 | 12,726 |
| 9th Mar 2026 (Mon) | 1.66 | 1.83 | 1.60 | 1.81 | 9,405 |
| 6th Mar 2026 (Fri) | 1.78 | 1.79 | 1.69 | 1.71 | 4,435 |
| 5th Mar 2026 (Thu) | 1.94 | 1.96 | 1.79 | 1.83 | 3,909 |
| 4th Mar 2026 (Wed) | 1.98 | 2.04 | 1.95 | 1.96 | 21,766 |
| 3rd Mar 2026 (Tue) | 1.94 | 1.98 | 1.86 | 1.94 | 7,915 |
| 2nd Mar 2026 (Mon) | 2.06 | 2.14 | 1.97 | 2.13 | 44,082 |
| 27th Feb 2026 (Fri) | 1.98 | 2.05 | 1.95 | 2.00 | 6,500 |
| 26th Feb 2026 (Thu) | 1.98 | 2.08 | 1.95 | 2.10 | 4,865 |
| 25th Feb 2026 (Wed) | 1.73 | 2.05 | 1.73 | 2.05 | 0 |
| 24th Feb 2026 (Tue) | 1.73 | 1.73 | 1.72 | 1.72 | 0 |
| 23rd Feb 2026 (Mon) | 1.73 | 1.745 | 1.68 | 1.72 | 9,979 |
| 20th Feb 2026 (Fri) | 1.71 | 1.78 | 1.70 | 1.72 | 14,597 |
| 19th Feb 2026 (Thu) | 1.77 | 1.79 | 1.67 | 1.76 | 15,215 |
| 18th Feb 2026 (Wed) | 1.93 | 1.96 | 1.84 | 1.84 | 34,172 |
| 17th Feb 2026 (Tue) | 2.23 | 2.23 | 1.98 | 2.06 | 22,307 |
| 16th Feb 2026 (Mon) | 2.14 | 2.26 | 2.14 | 2.21 | 2,762 |
| 13th Feb 2026 (Fri) | 2.14 | 2.26 | 2.14 | 2.21 | 2,762 |
| 12th Feb 2026 (Thu) | 2.17 | 2.28 | 2.12 | 2.16 | 5,652 |
| 11th Feb 2026 (Wed) | 2.45 | 2.45 | 2.13 | 2.24 | 24,021 |
| 10th Feb 2026 (Tue) | 2.47 | 2.56 | 2.29 | 2.43 | 31,651 |
| 9th Feb 2026 (Mon) | 2.22 | 2.52 | 2.17 | 2.45 | 65,108 |
| 6th Feb 2026 (Fri) | 2.18 | 2.32 | 2.07 | 2.16 | 28,560 |
| 5th Feb 2026 (Thu) | 2.24 | 2.53 | 2.17 | 2.17 | 25,363 |