| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.50 | 3.58 | 3.50 | 3.58 | 234 |
| 17th Jul 2025 (Thu) | 3.50 | 3.55 | 3.50 | 3.47 | 424 |
| 16th Jul 2025 (Wed) | 3.42 | 3.50 | 3.42 | 3.45 | 1,606 |
| 15th Jul 2025 (Tue) | 3.55 | 3.55 | 3.54 | 3.55 | 570 |
| 14th Jul 2025 (Mon) | 3.51 | 3.52 | 3.51 | 3.53 | 819 |
| 11th Jul 2025 (Fri) | 3.42 | 3.42 | 3.42 | 3.5544 | 512 |
| 10th Jul 2025 (Thu) | 3.55 | 3.55 | 3.45 | 3.45 | 800 |
| 9th Jul 2025 (Wed) | 3.45 | 3.68 | 3.45 | 3.68 | 322 |
| 8th Jul 2025 (Tue) | 3.45 | 3.525 | 3.45 | 3.50 | 660 |
| 7th Jul 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.69 | 1,687 |
| 4th Jul 2025 (Fri) | 3.56 | 3.69 | 3.56 | 3.68 | 459 |
| 3rd Jul 2025 (Thu) | 3.56 | 3.69 | 3.56 | 3.68 | 459 |
| 2nd Jul 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.50 | 237 |
| 1st Jul 2025 (Tue) | 3.53 | 3.53 | 3.53 | 3.55 | 35 |
| 30th Jun 2025 (Mon) | 3.56 | 3.56 | 3.55 | 3.52 | 5,083 |
| 27th Jun 2025 (Fri) | 3.59 | 3.59 | 3.59 | 3.82 | 822 |
| 26th Jun 2025 (Thu) | 3.43 | 3.43 | 3.43 | 3.51 | 299 |
| 25th Jun 2025 (Wed) | 3.48 | 3.48 | 3.48 | 3.57 | 754 |
| 24th Jun 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.60 | 363 |
| 23rd Jun 2025 (Mon) | 3.50 | 3.57 | 3.50 | 3.57 | 7 |
| 20th Jun 2025 (Fri) | 3.50 | 3.50 | 3.35 | 3.47 | 2,491 |
| 19th Jun 2025 (Thu) | 3.55 | 3.63 | 3.55 | 3.73 | 1,026 |
| 18th Jun 2025 (Wed) | 3.55 | 3.63 | 3.55 | 3.73 | 1,026 |
| 17th Jun 2025 (Tue) | 3.80 | 3.85 | 3.70 | 3.80 | 2,933 |
| 16th Jun 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 161 |
| 13th Jun 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.0381 | 247 |
| 12th Jun 2025 (Thu) | 4.17 | 4.17 | 4.17 | 4.04 | 935 |
| 11th Jun 2025 (Wed) | 4.18 | 4.18 | 4.13 | 4.27 | 774 |
| 10th Jun 2025 (Tue) | 4.00 | 4.22 | 4.00 | 4.40 | 851 |
| 9th Jun 2025 (Mon) | 4.04 | 4.04 | 4.04 | 4.28 | 826 |
| 6th Jun 2025 (Fri) | 4.15 | 4.30 | 4.15 | 4.30 | 276 |
| 5th Jun 2025 (Thu) | 4.15 | 4.24 | 4.15 | 4.35 | 1,297 |
| 4th Jun 2025 (Wed) | 4.10 | 4.30 | 4.10 | 4.13 | 1,722 |
| 3rd Jun 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 341 |
| 2nd Jun 2025 (Mon) | 4.43 | 4.43 | 4.33 | 4.33 | 82 |
| 30th May 2025 (Fri) | 4.43 | 4.43 | 4.40 | 4.40 | 0 |
| 29th May 2025 (Thu) | 4.43 | 4.43 | 4.3953 | 4.3953 | 5 |
| 28th May 2025 (Wed) | 4.38 | 4.38 | 4.38 | 4.38 | 458 |
| 27th May 2025 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 30 |
| 26th May 2025 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 24th May 2025 (Sat) | 4.04 | 4.23 | 4.04 | 4.23 | 0 |
| 23rd May 2025 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 22nd May 2025 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 1,572 |
| 21st May 2025 (Wed) | 4.33 | 4.33 | 4.33 | 4.33 | 2 |
| 20th May 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 328 |
| 19th May 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 384 |