| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.15 | 29.15 | 28.9855 | 28.9855 | 4 |
| 11th Dec 2025 (Thu) | 29.15 | 29.3229 | 29.15 | 29.3229 | 0 |
| 10th Dec 2025 (Wed) | 29.15 | 29.15 | 29.05 | 29.2531 | 505 |
| 9th Dec 2025 (Tue) | 29.01 | 29.0505 | 29.01 | 29.0505 | 0 |
| 8th Dec 2025 (Mon) | 29.01 | 29.0244 | 29.01 | 29.0244 | 0 |
| 5th Dec 2025 (Fri) | 29.01 | 29.13 | 29.01 | 29.13 | 0 |
| 4th Dec 2025 (Thu) | 29.01 | 29.01 | 29.01 | 29.0486 | 500 |
| 3rd Dec 2025 (Wed) | 28.88 | 28.9657 | 28.88 | 28.9657 | 0 |
| 2nd Dec 2025 (Tue) | 28.88 | 28.88 | 28.88 | 28.8685 | 0 |
| 1st Dec 2025 (Mon) | 28.00 | 28.7827 | 28.00 | 28.7827 | 0 |
| 28th Nov 2025 (Fri) | 28.00 | 28.8932 | 28.00 | 28.8932 | 0 |
| 27th Nov 2025 (Thu) | 28.00 | 28.7794 | 28.00 | 28.7794 | 0 |
| 26th Nov 2025 (Wed) | 28.00 | 28.7794 | 28.00 | 28.7794 | 0 |
| 25th Nov 2025 (Tue) | 28.00 | 28.5673 | 28.00 | 28.5673 | 0 |
| 24th Nov 2025 (Mon) | 28.00 | 28.2658 | 28.00 | 28.2658 | 0 |
| 21st Nov 2025 (Fri) | 28.00 | 28.00 | 27.7929 | 27.7929 | 0 |
| 20th Nov 2025 (Thu) | 28.00 | 28.00 | 27.936 | 27.936 | 0 |
| 19th Nov 2025 (Wed) | 28.00 | 28.00 | 27.936 | 27.936 | 0 |
| 18th Nov 2025 (Tue) | 28.00 | 28.00 | 28.00 | 27.8991 | 200 |
| 17th Nov 2025 (Mon) | 28.93 | 28.93 | 28.0708 | 28.0708 | 2 |
| 14th Nov 2025 (Fri) | 28.93 | 28.93 | 28.4042 | 28.4042 | 0 |
| 13th Nov 2025 (Thu) | 28.93 | 28.93 | 28.4034 | 28.4034 | 0 |
| 12th Nov 2025 (Wed) | 28.93 | 28.93 | 28.92 | 28.9717 | 100 |
| 11th Nov 2025 (Tue) | 28.43 | 28.8576 | 28.43 | 28.8576 | 0 |
| 10th Nov 2025 (Mon) | 28.43 | 28.7897 | 28.43 | 28.7897 | 0 |
| 7th Nov 2025 (Fri) | 28.43 | 28.43 | 28.2881 | 28.2881 | 0 |
| 6th Nov 2025 (Thu) | 28.43 | 28.43 | 28.43 | 28.2714 | 0 |
| 5th Nov 2025 (Wed) | 28.64 | 28.7133 | 28.64 | 28.7133 | 0 |
| 4th Nov 2025 (Tue) | 28.80 | 28.8657 | 28.80 | 28.8657 | 0 |
| 3rd Nov 2025 (Mon) | 28.80 | 28.87 | 28.80 | 28.8657 | 200 |
| 31st Oct 2025 (Fri) | 28.91 | 28.91 | 28.8716 | 28.8716 | 0 |
| 30th Oct 2025 (Thu) | 28.91 | 28.91 | 28.86 | 28.7257 | 200 |
| 29th Oct 2025 (Wed) | 29.09 | 29.09 | 29.09 | 29.0472 | 0 |
| 28th Oct 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.1867 | 0 |
| 24th Oct 2025 (Fri) | 28.76 | 28.76 | 28.75 | 28.8293 | 100 |
| 23rd Oct 2025 (Thu) | 28.45 | 28.575 | 28.45 | 28.575 | 0 |
| 22nd Oct 2025 (Wed) | 28.45 | 28.45 | 28.38 | 28.3457 | 0 |
| 21st Oct 2025 (Tue) | 28.10 | 28.6065 | 28.10 | 28.6065 | 0 |
| 20th Oct 2025 (Mon) | 28.10 | 28.5624 | 28.10 | 28.5624 | 1 |
| 17th Oct 2025 (Fri) | 28.10 | 28.10 | 28.10 | 28.1868 | 100 |
| 16th Oct 2025 (Thu) | 28.32 | 28.32 | 27.89 | 28.041 | 100 |
| 15th Oct 2025 (Wed) | 28.36 | 28.36 | 28.08 | 28.2268 | 100 |
| 14th Oct 2025 (Tue) | 28.34 | 28.34 | 28.0814 | 28.0814 | 41 |
| 13th Oct 2025 (Mon) | 28.34 | 28.34 | 28.1214 | 28.1214 | 0 |