| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.14 | 28.14 | 28.0541 | 28.0541 | 0 |
| 2nd Apr 2026 (Thu) | 28.14 | 28.14 | 28.0541 | 28.0541 | 0 |
| 1st Apr 2026 (Wed) | 28.14 | 28.14 | 28.14 | 28.0703 | 146 |
| 31st Mar 2026 (Tue) | 27.62 | 27.62 | 27.62 | 27.7982 | 0 |
| 30th Mar 2026 (Mon) | 27.32 | 27.32 | 27.14 | 27.14 | 0 |
| 27th Mar 2026 (Fri) | 27.32 | 27.34 | 27.32 | 27.31 | 1,001 |
| 26th Mar 2026 (Thu) | 27.83 | 27.83 | 27.83 | 27.77 | 100 |
| 25th Mar 2026 (Wed) | 28.65 | 28.65 | 28.1238 | 28.1238 | 0 |
| 24th Mar 2026 (Tue) | 28.65 | 28.65 | 27.9494 | 27.9494 | 0 |
| 23rd Mar 2026 (Mon) | 28.65 | 28.65 | 28.0501 | 28.0501 | 0 |
| 20th Mar 2026 (Fri) | 28.65 | 28.65 | 27.77 | 27.77 | 40 |
| 19th Mar 2026 (Thu) | 28.65 | 28.65 | 28.27 | 28.27 | 0 |
| 18th Mar 2026 (Wed) | 28.65 | 28.65 | 28.2277 | 28.2277 | 1 |
| 17th Mar 2026 (Tue) | 28.65 | 28.65 | 28.65 | 28.5885 | 100 |
| 16th Mar 2026 (Mon) | 29.33 | 29.33 | 28.4856 | 28.4856 | 0 |
| 13th Mar 2026 (Fri) | 29.33 | 29.33 | 28.31 | 28.31 | 99 |
| 12th Mar 2026 (Thu) | 29.33 | 29.33 | 28.4096 | 28.4096 | 0 |
| 11th Mar 2026 (Wed) | 29.33 | 29.33 | 28.8508 | 28.8508 | 0 |
| 10th Mar 2026 (Tue) | 29.33 | 29.33 | 28.8799 | 28.8799 | 0 |
| 9th Mar 2026 (Mon) | 29.33 | 29.33 | 28.96 | 28.96 | 0 |
| 6th Mar 2026 (Fri) | 29.33 | 29.33 | 28.679 | 28.679 | 0 |
| 5th Mar 2026 (Thu) | 29.33 | 29.33 | 29.20 | 29.20 | 0 |
| 4th Mar 2026 (Wed) | 29.33 | 29.3333 | 29.33 | 29.3333 | 18 |
| 3rd Mar 2026 (Tue) | 29.33 | 29.33 | 29.0772 | 29.0772 | 0 |
| 2nd Mar 2026 (Mon) | 29.33 | 29.4239 | 29.33 | 29.4239 | 0 |
| 27th Feb 2026 (Fri) | 29.33 | 29.38 | 29.33 | 29.38 | 0 |
| 26th Feb 2026 (Thu) | 29.33 | 29.497 | 29.33 | 29.497 | 0 |
| 25th Feb 2026 (Wed) | 29.33 | 29.6148 | 29.33 | 29.6148 | 0 |
| 24th Feb 2026 (Tue) | 29.33 | 29.3783 | 29.33 | 29.3783 | 0 |
| 23rd Feb 2026 (Mon) | 29.33 | 29.33 | 29.0555 | 29.0555 | 0 |
| 20th Feb 2026 (Fri) | 29.33 | 29.4358 | 29.33 | 29.4358 | 0 |
| 19th Feb 2026 (Thu) | 29.33 | 29.33 | 29.33 | 29.2542 | 0 |
| 18th Feb 2026 (Wed) | 29.45 | 29.45 | 29.3326 | 29.3326 | 0 |
| 17th Feb 2026 (Tue) | 29.45 | 29.45 | 29.167 | 29.167 | 0 |
| 16th Feb 2026 (Mon) | 29.45 | 29.45 | 29.1238 | 29.1238 | 0 |
| 13th Feb 2026 (Fri) | 29.45 | 29.45 | 29.1238 | 29.1238 | 0 |
| 12th Feb 2026 (Thu) | 29.45 | 29.45 | 29.054 | 29.054 | 0 |
| 11th Feb 2026 (Wed) | 29.45 | 29.4829 | 29.45 | 29.4829 | 0 |
| 10th Feb 2026 (Tue) | 29.45 | 29.4779 | 29.45 | 29.4779 | 0 |
| 9th Feb 2026 (Mon) | 29.45 | 29.5431 | 29.45 | 29.5431 | 0 |
| 6th Feb 2026 (Fri) | 29.45 | 29.45 | 29.4175 | 29.4175 | 150 |
| 5th Feb 2026 (Thu) | 29.45 | 29.45 | 28.7145 | 28.7145 | 0 |