| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.45 | 29.45 | 29.4175 | 29.4175 | 150 |
| 5th Feb 2026 (Thu) | 29.45 | 29.45 | 28.7145 | 28.7145 | 0 |
| 4th Feb 2026 (Wed) | 29.45 | 29.45 | 29.0711 | 29.0711 | 0 |
| 3rd Feb 2026 (Tue) | 29.45 | 29.45 | 29.2574 | 29.2574 | 0 |
| 2nd Feb 2026 (Mon) | 29.45 | 29.5742 | 29.45 | 29.5742 | 0 |
| 30th Jan 2026 (Fri) | 29.45 | 29.45 | 29.4011 | 29.4011 | 0 |
| 29th Jan 2026 (Thu) | 29.45 | 29.5613 | 29.45 | 29.5613 | 5 |
| 28th Jan 2026 (Wed) | 29.45 | 29.45 | 29.45 | 29.6261 | 100 |
| 27th Jan 2026 (Tue) | 29.62 | 29.6261 | 29.62 | 29.6261 | 0 |
| 26th Jan 2026 (Mon) | 29.62 | 29.62 | 29.62 | 29.4841 | 100 |
| 23rd Jan 2026 (Fri) | 29.49 | 29.49 | 29.3492 | 29.3492 | 2 |
| 22nd Jan 2026 (Thu) | 29.49 | 29.49 | 29.391 | 29.391 | 1 |
| 21st Jan 2026 (Wed) | 29.49 | 29.49 | 29.2342 | 29.2342 | 7 |
| 20th Jan 2026 (Tue) | 29.49 | 29.49 | 28.91 | 28.91 | 24 |
| 19th Jan 2026 (Mon) | 29.49 | 29.49 | 29.3518 | 29.3518 | 0 |
| 16th Jan 2026 (Fri) | 29.49 | 29.49 | 29.3518 | 29.3518 | 0 |
| 15th Jan 2026 (Thu) | 29.49 | 29.49 | 29.3452 | 29.3452 | 0 |
| 14th Jan 2026 (Wed) | 29.49 | 29.49 | 29.2603 | 29.2603 | 0 |
| 13th Jan 2026 (Tue) | 29.49 | 29.5407 | 29.49 | 29.5407 | 2 |
| 12th Jan 2026 (Mon) | 29.49 | 29.5407 | 29.49 | 29.5407 | 0 |
| 9th Jan 2026 (Fri) | 29.49 | 29.5097 | 29.49 | 29.5097 | 0 |
| 8th Jan 2026 (Thu) | 29.49 | 29.49 | 29.3818 | 29.3818 | 17 |
| 7th Jan 2026 (Wed) | 29.49 | 29.49 | 29.4605 | 29.4605 | 0 |
| 6th Jan 2026 (Tue) | 29.49 | 29.5104 | 29.49 | 29.5104 | 0 |
| 5th Jan 2026 (Mon) | 29.49 | 29.49 | 29.2747 | 29.2747 | 0 |
| 2nd Jan 2026 (Fri) | 29.49 | 29.49 | 29.0976 | 29.0976 | 0 |
| 1st Jan 2026 (Thu) | 29.49 | 29.49 | 29.0515 | 29.0515 | 0 |
| 31st Dec 2025 (Wed) | 29.49 | 29.49 | 29.0515 | 29.0515 | 0 |
| 30th Dec 2025 (Tue) | 29.49 | 29.49 | 29.2615 | 29.2615 | 0 |
| 29th Dec 2025 (Mon) | 29.49 | 29.49 | 29.3127 | 29.3127 | 0 |
| 26th Dec 2025 (Fri) | 29.49 | 29.49 | 29.49 | 29.4325 | 0 |
| 25th Dec 2025 (Thu) | 29.22 | 29.4384 | 29.22 | 29.4384 | 0 |
| 24th Dec 2025 (Wed) | 29.22 | 29.4384 | 29.22 | 29.4384 | 0 |
| 23rd Dec 2025 (Tue) | 29.22 | 29.342 | 29.22 | 29.342 | 1 |
| 22nd Dec 2025 (Mon) | 29.22 | 29.25 | 29.22 | 29.2579 | 100 |
| 19th Dec 2025 (Fri) | 28.62 | 29.0403 | 28.62 | 29.0403 | 0 |
| 18th Dec 2025 (Thu) | 28.62 | 28.8141 | 28.62 | 28.8141 | 0 |
| 17th Dec 2025 (Wed) | 28.62 | 28.62 | 28.62 | 28.5224 | 100 |
| 16th Dec 2025 (Tue) | 28.78 | 28.89 | 28.78 | 28.8921 | 309 |
| 15th Dec 2025 (Mon) | 29.15 | 29.15 | 28.9202 | 28.9202 | 2 |
| 12th Dec 2025 (Fri) | 29.15 | 29.15 | 28.9855 | 28.9855 | 4 |
| 11th Dec 2025 (Thu) | 29.15 | 29.3229 | 29.15 | 29.3229 | 0 |
| 10th Dec 2025 (Wed) | 29.15 | 29.15 | 29.05 | 29.2531 | 505 |
| 9th Dec 2025 (Tue) | 29.01 | 29.0505 | 29.01 | 29.0505 | 0 |
| 8th Dec 2025 (Mon) | 29.01 | 29.0244 | 29.01 | 29.0244 | 0 |