| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.21 | 28.21 | 28.1997 | 28.1997 | 0 |
| 18th Sep 2025 (Thu) | 28.21 | 28.22 | 28.21 | 28.2101 | 300 |
| 17th Sep 2025 (Wed) | 28.02 | 28.02 | 28.02 | 27.9978 | 0 |
| 16th Sep 2025 (Tue) | 28.06 | 28.06 | 27.9873 | 27.9873 | 0 |
| 15th Sep 2025 (Mon) | 28.06 | 28.06 | 28.0519 | 28.0519 | 0 |
| 12th Sep 2025 (Fri) | 28.06 | 28.06 | 28.06 | 27.9436 | 944 |
| 11th Sep 2025 (Thu) | 26.99 | 27.9581 | 26.99 | 27.9581 | 0 |
| 10th Sep 2025 (Wed) | 26.99 | 27.7027 | 26.99 | 27.7027 | 0 |
| 9th Sep 2025 (Tue) | 26.99 | 27.659 | 26.99 | 27.659 | 0 |
| 8th Sep 2025 (Mon) | 26.99 | 27.6417 | 26.99 | 27.6417 | 1 |
| 5th Sep 2025 (Fri) | 26.99 | 27.495 | 26.99 | 27.495 | 0 |
| 4th Sep 2025 (Thu) | 26.99 | 27.5597 | 26.99 | 27.5597 | 0 |
| 3rd Sep 2025 (Wed) | 26.99 | 27.3392 | 26.99 | 27.3392 | 0 |
| 2nd Sep 2025 (Tue) | 26.99 | 27.2112 | 26.99 | 27.2112 | 0 |
| 1st Sep 2025 (Mon) | 26.99 | 27.3475 | 26.99 | 27.3475 | 0 |
| 29th Aug 2025 (Fri) | 26.99 | 27.3475 | 26.99 | 27.3475 | 0 |
| 28th Aug 2025 (Thu) | 26.99 | 27.5744 | 26.99 | 27.5744 | 0 |
| 27th Aug 2025 (Wed) | 26.99 | 27.4485 | 26.99 | 27.4485 | 0 |
| 26th Aug 2025 (Tue) | 26.99 | 27.3431 | 26.99 | 27.3431 | 0 |
| 25th Aug 2025 (Mon) | 26.99 | 27.2328 | 26.99 | 27.2328 | 0 |
| 22nd Aug 2025 (Fri) | 26.99 | 27.3597 | 26.99 | 27.3597 | 0 |
| 21st Aug 2025 (Thu) | 26.99 | 26.99 | 26.99 | 26.88 | 260 |
| 20th Aug 2025 (Wed) | 26.95 | 26.95 | 26.95 | 27.00 | 750 |
| 19th Aug 2025 (Tue) | 27.30 | 27.30 | 27.15 | 27.15 | 22 |
| 18th Aug 2025 (Mon) | 27.30 | 27.30 | 27.2268 | 27.2268 | 0 |
| 15th Aug 2025 (Fri) | 27.30 | 27.30 | 27.27 | 27.1815 | 166 |
| 14th Aug 2025 (Thu) | 26.16 | 27.36 | 26.16 | 27.36 | 0 |
| 13th Aug 2025 (Wed) | 26.16 | 27.3262 | 26.16 | 27.3262 | 2 |
| 12th Aug 2025 (Tue) | 26.16 | 27.1478 | 26.16 | 27.1478 | 2 |
| 11th Aug 2025 (Mon) | 26.16 | 26.7738 | 26.16 | 26.7738 | 6 |
| 8th Aug 2025 (Fri) | 26.16 | 26.8249 | 26.16 | 26.8249 | 0 |
| 7th Aug 2025 (Thu) | 26.16 | 26.6189 | 26.16 | 26.6189 | 0 |
| 6th Aug 2025 (Wed) | 26.16 | 26.6337 | 26.16 | 26.6337 | 0 |
| 5th Aug 2025 (Tue) | 26.16 | 26.4957 | 26.16 | 26.4957 | 1 |
| 4th Aug 2025 (Mon) | 26.16 | 26.5361 | 26.16 | 26.5361 | 0 |
| 1st Aug 2025 (Fri) | 26.16 | 26.21 | 26.16 | 26.1726 | 200 |
| 31st Jul 2025 (Thu) | 26.76 | 26.76 | 26.5364 | 26.5364 | 0 |
| 30th Jul 2025 (Wed) | 26.76 | 26.76 | 26.66 | 26.6674 | 0 |
| 29th Jul 2025 (Tue) | 26.75 | 26.75 | 26.63 | 26.6656 | 208 |
| 28th Jul 2025 (Mon) | 26.54 | 26.786 | 26.54 | 26.786 | 0 |
| 25th Jul 2025 (Fri) | 26.54 | 26.7887 | 26.54 | 26.7887 | 0 |
| 24th Jul 2025 (Thu) | 26.54 | 26.6534 | 26.54 | 26.6534 | 0 |
| 23rd Jul 2025 (Wed) | 26.54 | 26.6255 | 26.54 | 26.6255 | 0 |
| 22nd Jul 2025 (Tue) | 26.54 | 26.54 | 26.4369 | 26.4369 | 0 |