| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.54 | 26.54 | 26.54 | 26.37 | 764 |
| 17th Jul 2025 (Thu) | 26.39 | 26.39 | 26.39 | 26.425 | 169 |
| 16th Jul 2025 (Wed) | 26.35 | 26.35 | 26.3183 | 26.3183 | 0 |
| 15th Jul 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.2432 | 100 |
| 14th Jul 2025 (Mon) | 26.27 | 26.352 | 26.27 | 26.352 | 0 |
| 11th Jul 2025 (Fri) | 26.27 | 26.29 | 26.27 | 26.31 | 100 |
| 10th Jul 2025 (Thu) | 26.41 | 26.4299 | 26.41 | 26.4299 | 0 |
| 9th Jul 2025 (Wed) | 26.41 | 26.4143 | 26.41 | 26.4143 | 0 |
| 8th Jul 2025 (Tue) | 26.41 | 26.41 | 26.2607 | 26.2607 | 1 |
| 7th Jul 2025 (Mon) | 26.41 | 26.41 | 26.30 | 26.3008 | 466 |
| 4th Jul 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.5268 | 801 |
| 3rd Jul 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.5268 | 801 |
| 2nd Jul 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.3626 | 143 |
| 1st Jul 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.2072 | 200 |
| 30th Jun 2025 (Mon) | 26.18 | 26.18 | 26.18 | 26.275 | 160 |
| 27th Jun 2025 (Fri) | 25.69 | 26.1088 | 25.69 | 26.1088 | 50 |
| 26th Jun 2025 (Thu) | 25.69 | 25.9175 | 25.69 | 25.9175 | 0 |
| 25th Jun 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.7265 | 100 |
| 24th Jun 2025 (Tue) | 25.15 | 25.7706 | 25.15 | 25.7706 | 0 |
| 23rd Jun 2025 (Mon) | 25.15 | 25.3744 | 25.15 | 25.3744 | 0 |
| 20th Jun 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.1437 | 156 |
| 19th Jun 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.2624 | 105 |
| 18th Jun 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.2624 | 105 |
| 17th Jun 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.2922 | 100 |
| 16th Jun 2025 (Mon) | 25.47 | 25.478 | 25.47 | 25.478 | 0 |
| 13th Jun 2025 (Fri) | 25.47 | 25.47 | 25.2219 | 25.2219 | 0 |
| 12th Jun 2025 (Thu) | 25.47 | 25.5728 | 25.47 | 25.5728 | 0 |
| 11th Jun 2025 (Wed) | 25.47 | 25.5083 | 25.47 | 25.5083 | 0 |
| 10th Jun 2025 (Tue) | 25.47 | 25.5459 | 25.47 | 25.5459 | 0 |
| 9th Jun 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.5184 | 194 |
| 6th Jun 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.4734 | 200 |
| 5th Jun 2025 (Thu) | 25.38 | 25.38 | 25.33 | 25.2675 | 294 |
| 4th Jun 2025 (Wed) | 24.90 | 25.295 | 24.90 | 25.295 | 0 |
| 3rd Jun 2025 (Tue) | 24.90 | 25.2403 | 24.90 | 25.2403 | 0 |
| 2nd Jun 2025 (Mon) | 24.90 | 25.0564 | 24.90 | 25.0564 | 0 |
| 30th May 2025 (Fri) | 24.90 | 24.9879 | 24.90 | 24.9879 | 0 |
| 29th May 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.9719 | 121 |
| 28th May 2025 (Wed) | 25.0003 | 25.0003 | 25.0003 | 25.0003 | 1 |
| 27th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 26th May 2025 (Mon) | 24.537 | 24.537 | 24.537 | 24.537 | 0 |
| 24th May 2025 (Sat) | 24.7637 | 24.7637 | 24.537 | 24.537 | 50 |
| 23rd May 2025 (Fri) | 24.7637 | 24.7637 | 24.7637 | 24.7637 | 50 |
| 22nd May 2025 (Thu) | 24.745 | 24.745 | 24.745 | 24.745 | 0 |
| 21st May 2025 (Wed) | 25.1062 | 25.1062 | 25.1062 | 25.1062 | 0 |
| 20th May 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 102 |
| 19th May 2025 (Mon) | 25.125 | 25.125 | 25.125 | 25.125 | 0 |