| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.75 | 47.24 | 46.31 | 46.63 | 163,016 |
| 5th Feb 2026 (Thu) | 46.61 | 47.04 | 46.235 | 46.99 | 245,923 |
| 4th Feb 2026 (Wed) | 47.13 | 47.16 | 46.12 | 46.40 | 436,047 |
| 3rd Feb 2026 (Tue) | 47.29 | 47.815 | 46.60 | 46.89 | 453,955 |
| 2nd Feb 2026 (Mon) | 47.38 | 47.63 | 46.945 | 46.99 | 196,422 |
| 30th Jan 2026 (Fri) | 47.09 | 47.40 | 46.81 | 47.34 | 177,287 |
| 29th Jan 2026 (Thu) | 47.65 | 47.94 | 46.99 | 47.33 | 108,808 |
| 28th Jan 2026 (Wed) | 47.29 | 47.67 | 47.15 | 47.52 | 129,566 |
| 27th Jan 2026 (Tue) | 47.03 | 47.55 | 46.55 | 47.52 | 220,209 |
| 26th Jan 2026 (Mon) | 46.85 | 47.12 | 46.47 | 46.77 | 92,247 |
| 23rd Jan 2026 (Fri) | 47.04 | 47.04 | 46.085 | 46.56 | 163,549 |
| 22nd Jan 2026 (Thu) | 47.33 | 47.395 | 46.435 | 47.05 | 232,265 |
| 21st Jan 2026 (Wed) | 47.55 | 47.55 | 46.80 | 47.37 | 116,605 |
| 20th Jan 2026 (Tue) | 47.04 | 47.43 | 46.79 | 47.26 | 221,223 |
| 19th Jan 2026 (Mon) | 46.62 | 47.375 | 46.62 | 47.34 | 524,192 |
| 16th Jan 2026 (Fri) | 46.62 | 47.375 | 46.62 | 47.34 | 524,192 |
| 15th Jan 2026 (Thu) | 46.17 | 46.775 | 46.10 | 46.57 | 306,778 |
| 14th Jan 2026 (Wed) | 45.38 | 46.23 | 45.38 | 46.15 | 399,729 |
| 13th Jan 2026 (Tue) | 44.78 | 45.235 | 44.71 | 44.73 | 195,877 |
| 12th Jan 2026 (Mon) | 44.50 | 44.95 | 44.49 | 44.73 | 131,110 |
| 9th Jan 2026 (Fri) | 44.93 | 45.20 | 44.535 | 44.65 | 134,430 |
| 8th Jan 2026 (Thu) | 44.57 | 44.965 | 44.41 | 44.69 | 176,662 |
| 7th Jan 2026 (Wed) | 44.90 | 45.01 | 44.31 | 44.56 | 296,293 |
| 6th Jan 2026 (Tue) | 44.80 | 45.08 | 44.455 | 44.84 | 281,216 |
| 5th Jan 2026 (Mon) | 45.06 | 45.10 | 44.355 | 44.78 | 276,881 |
| 2nd Jan 2026 (Fri) | 44.685 | 45.415 | 44.565 | 45.26 | 136,701 |
| 1st Jan 2026 (Thu) | 44.89 | 45.035 | 44.75 | 44.77 | 97,526 |
| 31st Dec 2025 (Wed) | 44.89 | 45.035 | 44.75 | 44.77 | 97,526 |
| 30th Dec 2025 (Tue) | 44.90 | 45.03 | 44.83 | 44.96 | 122,478 |
| 29th Dec 2025 (Mon) | 44.90 | 45.19 | 44.88 | 44.89 | 177,197 |
| 26th Dec 2025 (Fri) | 44.71 | 44.94 | 44.675 | 44.85 | 77,058 |
| 25th Dec 2025 (Thu) | 44.71 | 44.91 | 44.61 | 44.85 | 70,771 |
| 24th Dec 2025 (Wed) | 44.71 | 44.91 | 44.61 | 44.85 | 70,771 |
| 23rd Dec 2025 (Tue) | 44.295 | 44.675 | 44.285 | 44.64 | 252,137 |
| 22nd Dec 2025 (Mon) | 44.01 | 44.495 | 43.96 | 44.42 | 80,556 |
| 19th Dec 2025 (Fri) | 44.59 | 44.665 | 44.225 | 44.23 | 647,758 |
| 18th Dec 2025 (Thu) | 44.66 | 44.79 | 44.47 | 44.62 | 143,891 |
| 17th Dec 2025 (Wed) | 43.98 | 44.52 | 43.90 | 44.50 | 293,931 |
| 16th Dec 2025 (Tue) | 44.59 | 44.64 | 43.89 | 44.03 | 258,356 |
| 15th Dec 2025 (Mon) | 44.33 | 44.645 | 44.24 | 44.61 | 158,827 |
| 12th Dec 2025 (Fri) | 44.10 | 44.665 | 44.06 | 44.26 | 268,099 |
| 11th Dec 2025 (Thu) | 44.445 | 44.80 | 44.045 | 44.08 | 293,714 |
| 10th Dec 2025 (Wed) | 44.82 | 44.91 | 44.37 | 44.40 | 177,141 |
| 9th Dec 2025 (Tue) | 45.03 | 45.415 | 44.76 | 44.77 | 251,499 |
| 8th Dec 2025 (Mon) | 44.72 | 44.955 | 44.55 | 44.75 | 243,498 |