| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.55 | 40.96 | 40.55 | 40.78 | 159,256 |
| 17th Jul 2025 (Thu) | 40.275 | 40.79 | 40.275 | 40.55 | 246,413 |
| 16th Jul 2025 (Wed) | 40.43 | 40.495 | 40.01 | 40.30 | 310,539 |
| 15th Jul 2025 (Tue) | 40.455 | 40.815 | 40.29 | 40.43 | 590,576 |
| 14th Jul 2025 (Mon) | 40.36 | 40.64 | 40.15 | 40.46 | 83,660 |
| 11th Jul 2025 (Fri) | 40.115 | 40.54 | 40.11 | 40.39 | 130,901 |
| 10th Jul 2025 (Thu) | 40.04 | 40.58 | 39.975 | 40.53 | 224,474 |
| 9th Jul 2025 (Wed) | 39.84 | 40.22 | 39.715 | 40.15 | 226,323 |
| 8th Jul 2025 (Tue) | 39.65 | 39.98 | 39.34 | 39.89 | 333,341 |
| 7th Jul 2025 (Mon) | 39.87 | 39.94 | 39.60 | 39.84 | 208,711 |
| 4th Jul 2025 (Fri) | 39.75 | 39.95 | 39.435 | 39.88 | 130,360 |
| 3rd Jul 2025 (Thu) | 39.75 | 39.95 | 39.435 | 39.88 | 130,360 |
| 2nd Jul 2025 (Wed) | 40.09 | 40.24 | 39.665 | 39.76 | 313,286 |
| 1st Jul 2025 (Tue) | 40.195 | 40.60 | 39.935 | 40.38 | 291,244 |
| 30th Jun 2025 (Mon) | 39.74 | 40.28 | 39.70 | 40.26 | 289,128 |
| 27th Jun 2025 (Fri) | 39.97 | 40.26 | 39.745 | 39.90 | 231,891 |
| 26th Jun 2025 (Thu) | 40.02 | 40.17 | 39.70 | 39.93 | 165,925 |
| 25th Jun 2025 (Wed) | 40.33 | 40.43 | 39.915 | 39.92 | 161,485 |
| 24th Jun 2025 (Tue) | 40.21 | 40.71 | 40.21 | 40.51 | 280,811 |
| 23rd Jun 2025 (Mon) | 40.03 | 40.41 | 40.00 | 40.32 | 227,280 |
| 20th Jun 2025 (Fri) | 39.87 | 40.16 | 39.75 | 39.91 | 137,987 |
| 19th Jun 2025 (Thu) | 39.70 | 39.82 | 39.62 | 39.74 | 129,953 |
| 18th Jun 2025 (Wed) | 39.70 | 39.82 | 39.62 | 39.74 | 129,953 |
| 17th Jun 2025 (Tue) | 39.755 | 39.96 | 39.30 | 39.72 | 155,222 |
| 16th Jun 2025 (Mon) | 40.36 | 40.49 | 39.59 | 39.79 | 303,873 |
| 13th Jun 2025 (Fri) | 40.64 | 40.90 | 40.24 | 40.34 | 202,054 |
| 12th Jun 2025 (Thu) | 40.35 | 40.82 | 40.35 | 40.67 | 293,869 |
| 11th Jun 2025 (Wed) | 40.125 | 40.26 | 39.94 | 40.21 | 261,450 |
| 10th Jun 2025 (Tue) | 39.73 | 40.135 | 39.46 | 40.11 | 792,892 |
| 9th Jun 2025 (Mon) | 40.00 | 40.56 | 39.73 | 39.82 | 1,045,570 |
| 6th Jun 2025 (Fri) | 40.585 | 40.79 | 40.43 | 40.65 | 185,199 |
| 5th Jun 2025 (Thu) | 40.855 | 40.89 | 40.65 | 40.73 | 137,236 |
| 4th Jun 2025 (Wed) | 41.28 | 41.38 | 40.855 | 40.87 | 155,604 |
| 3rd Jun 2025 (Tue) | 41.49 | 41.50 | 41.00 | 41.24 | 334,948 |
| 2nd Jun 2025 (Mon) | 41.53 | 41.73 | 41.31 | 41.50 | 170,554 |
| 30th May 2025 (Fri) | 41.69 | 42.05 | 41.51 | 41.94 | 167,628 |
| 29th May 2025 (Thu) | 41.07 | 41.79 | 40.97 | 41.70 | 136,615 |
| 28th May 2025 (Wed) | 41.83 | 41.86 | 41.07 | 41.29 | 269,733 |
| 27th May 2025 (Tue) | 42.03 | 42.335 | 42.03 | 42.245 | 205,403 |
| 26th May 2025 (Mon) | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| 24th May 2025 (Sat) | 42.09 | 42.14 | 41.54 | 42.11 | 240,466 |
| 23rd May 2025 (Fri) | 42.09 | 42.14 | 41.54 | 42.025 | 240,466 |
| 22nd May 2025 (Thu) | 42.06 | 42.31 | 41.87 | 42.18 | 215,582 |
| 21st May 2025 (Wed) | 42.64 | 42.68 | 42.21 | 42.35 | 142,791 |
| 20th May 2025 (Tue) | 42.815 | 43.015 | 42.62 | 42.75 | 288,984 |
| 19th May 2025 (Mon) | 42.50 | 42.84 | 42.50 | 42.75 | 170,080 |