| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.11 | 51.51 | 50.97 | 51.31 | 113,163 |
| 2nd Apr 2026 (Thu) | 51.11 | 51.51 | 50.97 | 51.31 | 113,163 |
| 1st Apr 2026 (Wed) | 50.53 | 51.05 | 50.43 | 50.96 | 205,757 |
| 31st Mar 2026 (Tue) | 50.53 | 50.725 | 50.015 | 50.66 | 105,413 |
| 30th Mar 2026 (Mon) | 50.635 | 51.045 | 50.25 | 50.42 | 111,718 |
| 27th Mar 2026 (Fri) | 50.07 | 52.29 | 49.94 | 50.03 | 239,062 |
| 26th Mar 2026 (Thu) | 49.38 | 50.30 | 49.25 | 50.03 | 217,654 |
| 25th Mar 2026 (Wed) | 49.575 | 49.96 | 49.35 | 49.52 | 200,209 |
| 24th Mar 2026 (Tue) | 48.67 | 49.55 | 48.67 | 49.16 | 105,409 |
| 23rd Mar 2026 (Mon) | 48.945 | 49.18 | 48.54 | 48.77 | 130,516 |
| 20th Mar 2026 (Fri) | 49.97 | 49.97 | 48.20 | 48.54 | 273,741 |
| 19th Mar 2026 (Thu) | 50.80 | 50.975 | 49.32 | 49.69 | 318,729 |
| 18th Mar 2026 (Wed) | 51.03 | 51.16 | 50.65 | 50.66 | 138,431 |
| 17th Mar 2026 (Tue) | 52.01 | 52.01 | 51.135 | 51.21 | 156,227 |
| 16th Mar 2026 (Mon) | 51.68 | 51.93 | 51.47 | 51.76 | 238,159 |
| 13th Mar 2026 (Fri) | 51.47 | 51.71 | 50.97 | 51.16 | 182,981 |
| 12th Mar 2026 (Thu) | 50.65 | 51.43 | 50.59 | 50.82 | 143,413 |
| 11th Mar 2026 (Wed) | 50.59 | 50.735 | 50.28 | 50.65 | 119,494 |
| 10th Mar 2026 (Tue) | 50.65 | 51.15 | 50.56 | 50.66 | 99,469 |
| 9th Mar 2026 (Mon) | 50.78 | 51.085 | 50.19 | 50.96 | 142,425 |
| 6th Mar 2026 (Fri) | 50.15 | 51.00 | 49.76 | 50.84 | 191,208 |
| 5th Mar 2026 (Thu) | 50.46 | 50.50 | 49.77 | 50.32 | 181,371 |
| 4th Mar 2026 (Wed) | 50.35 | 51.12 | 50.19 | 50.80 | 125,153 |
| 3rd Mar 2026 (Tue) | 50.52 | 50.98 | 49.79 | 50.57 | 165,601 |
| 2nd Mar 2026 (Mon) | 51.10 | 51.38 | 50.88 | 50.98 | 132,259 |
| 27th Feb 2026 (Fri) | 50.64 | 51.33 | 50.64 | 51.16 | 151,439 |
| 26th Feb 2026 (Thu) | 50.775 | 50.93 | 50.62 | 50.64 | 92,822 |
| 25th Feb 2026 (Wed) | 50.39 | 50.64 | 50.39 | 50.64 | 0 |
| 24th Feb 2026 (Tue) | 50.39 | 50.64 | 50.39 | 50.64 | 0 |
| 23rd Feb 2026 (Mon) | 50.39 | 50.81 | 50.10 | 50.44 | 286,591 |
| 20th Feb 2026 (Fri) | 49.73 | 50.21 | 49.53 | 50.20 | 156,800 |
| 19th Feb 2026 (Thu) | 49.325 | 49.93 | 49.10 | 49.57 | 292,669 |
| 18th Feb 2026 (Wed) | 49.41 | 50.08 | 48.77 | 48.94 | 521,563 |
| 17th Feb 2026 (Tue) | 50.24 | 50.40 | 49.27 | 49.35 | 236,777 |
| 16th Feb 2026 (Mon) | 48.86 | 50.13 | 48.84 | 50.10 | 321,527 |
| 13th Feb 2026 (Fri) | 48.86 | 50.13 | 48.84 | 50.10 | 321,527 |
| 12th Feb 2026 (Thu) | 48.19 | 49.23 | 48.17 | 48.84 | 359,946 |
| 11th Feb 2026 (Wed) | 47.745 | 48.09 | 47.52 | 47.93 | 179,724 |
| 10th Feb 2026 (Tue) | 46.865 | 47.90 | 46.71 | 47.66 | 242,376 |
| 9th Feb 2026 (Mon) | 46.55 | 47.005 | 46.39 | 46.82 | 204,310 |
| 6th Feb 2026 (Fri) | 46.75 | 47.24 | 46.31 | 46.63 | 163,016 |
| 5th Feb 2026 (Thu) | 46.61 | 47.04 | 46.235 | 46.99 | 245,923 |