| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.10 | 44.665 | 44.06 | 44.26 | 268,099 |
| 11th Dec 2025 (Thu) | 44.445 | 44.80 | 44.045 | 44.08 | 293,714 |
| 10th Dec 2025 (Wed) | 44.82 | 44.91 | 44.37 | 44.40 | 177,141 |
| 9th Dec 2025 (Tue) | 45.03 | 45.415 | 44.76 | 44.77 | 251,499 |
| 8th Dec 2025 (Mon) | 44.72 | 44.955 | 44.55 | 44.75 | 243,498 |
| 5th Dec 2025 (Fri) | 44.985 | 45.30 | 44.81 | 44.91 | 452,373 |
| 4th Dec 2025 (Thu) | 45.19 | 45.54 | 45.01 | 45.14 | 316,043 |
| 3rd Dec 2025 (Wed) | 45.825 | 45.89 | 45.165 | 45.23 | 235,497 |
| 2nd Dec 2025 (Tue) | 46.42 | 46.42 | 45.59 | 45.66 | 240,884 |
| 1st Dec 2025 (Mon) | 47.30 | 47.41 | 46.365 | 46.43 | 300,726 |
| 28th Nov 2025 (Fri) | 47.27 | 47.69 | 47.27 | 47.72 | 48,729 |
| 27th Nov 2025 (Thu) | 47.04 | 47.53 | 47.01 | 47.36 | 240,861 |
| 26th Nov 2025 (Wed) | 47.04 | 47.53 | 47.01 | 47.36 | 240,190 |
| 25th Nov 2025 (Tue) | 47.34 | 47.50 | 46.795 | 46.92 | 171,739 |
| 24th Nov 2025 (Mon) | 46.82 | 47.405 | 46.29 | 47.34 | 292,383 |
| 21st Nov 2025 (Fri) | 46.72 | 47.04 | 46.34 | 46.89 | 307,368 |
| 20th Nov 2025 (Thu) | 46.64 | 46.84 | 46.64 | 46.24 | 3,021 |
| 19th Nov 2025 (Wed) | 46.47 | 46.615 | 45.65 | 46.24 | 443,619 |
| 18th Nov 2025 (Tue) | 46.53 | 46.95 | 46.49 | 46.61 | 424,646 |
| 17th Nov 2025 (Mon) | 46.14 | 46.555 | 46.085 | 46.56 | 140,266 |
| 14th Nov 2025 (Fri) | 45.77 | 46.185 | 45.495 | 45.94 | 149,031 |
| 13th Nov 2025 (Thu) | 46.27 | 46.27 | 45.68 | 45.71 | 111,381 |
| 12th Nov 2025 (Wed) | 46.21 | 46.51 | 46.17 | 46.33 | 136,474 |
| 11th Nov 2025 (Tue) | 46.20 | 46.50 | 45.94 | 46.28 | 147,446 |
| 10th Nov 2025 (Mon) | 45.76 | 46.14 | 45.465 | 46.13 | 194,771 |
| 7th Nov 2025 (Fri) | 45.46 | 45.94 | 45.17 | 45.90 | 244,274 |
| 6th Nov 2025 (Thu) | 45.77 | 46.145 | 45.77 | 45.87 | 133,040 |
| 5th Nov 2025 (Wed) | 46.165 | 46.165 | 45.57 | 45.69 | 232,568 |
| 4th Nov 2025 (Tue) | 45.69 | 46.04 | 45.69 | 46.04 | 0 |
| 3rd Nov 2025 (Mon) | 45.69 | 46.11 | 45.15 | 46.04 | 240,510 |
| 31st Oct 2025 (Fri) | 45.83 | 46.23 | 45.73 | 45.83 | 117,873 |
| 30th Oct 2025 (Thu) | 45.92 | 46.43 | 45.92 | 46.22 | 108,225 |
| 29th Oct 2025 (Wed) | 46.10 | 46.33 | 45.68 | 45.80 | 244,544 |
| 28th Oct 2025 (Tue) | 46.32 | 46.51 | 46.07 | 46.16 | 102,804 |
| 27th Oct 2025 (Mon) | 46.36 | 46.52 | 46.07 | 46.44 | 237,009 |
| 24th Oct 2025 (Fri) | 46.81 | 46.90 | 46.445 | 46.64 | 364,442 |
| 23rd Oct 2025 (Thu) | 47.815 | 48.07 | 46.21 | 46.52 | 399,879 |
| 22nd Oct 2025 (Wed) | 47.03 | 47.40 | 46.795 | 47.29 | 255,358 |
| 21st Oct 2025 (Tue) | 47.365 | 47.365 | 46.74 | 47.08 | 156,180 |
| 20th Oct 2025 (Mon) | 47.145 | 47.295 | 46.79 | 47.23 | 149,713 |
| 17th Oct 2025 (Fri) | 47.06 | 47.15 | 46.795 | 46.97 | 165,491 |
| 16th Oct 2025 (Thu) | 47.88 | 47.99 | 46.77 | 46.79 | 295,249 |
| 15th Oct 2025 (Wed) | 47.56 | 47.82 | 47.47 | 47.69 | 147,392 |
| 14th Oct 2025 (Tue) | 47.14 | 47.655 | 47.08 | 47.53 | 233,510 |
| 13th Oct 2025 (Mon) | 46.545 | 47.00 | 46.48 | 46.97 | 254,408 |