| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.31 | 43.52 | 43.135 | 43.21 | 174,263 |
| 18th Sep 2025 (Thu) | 43.13 | 43.66 | 43.065 | 43.43 | 112,425 |
| 17th Sep 2025 (Wed) | 43.36 | 43.59 | 43.32 | 43.44 | 91,622 |
| 16th Sep 2025 (Tue) | 43.46 | 43.615 | 43.05 | 43.05 | 219,543 |
| 15th Sep 2025 (Mon) | 43.675 | 43.91 | 43.58 | 43.59 | 167,801 |
| 12th Sep 2025 (Fri) | 43.455 | 43.835 | 43.45 | 43.80 | 146,435 |
| 11th Sep 2025 (Thu) | 43.13 | 43.645 | 42.98 | 43.59 | 215,250 |
| 10th Sep 2025 (Wed) | 43.09 | 43.28 | 42.875 | 43.24 | 378,813 |
| 9th Sep 2025 (Tue) | 43.21 | 43.48 | 43.08 | 43.36 | 167,149 |
| 8th Sep 2025 (Mon) | 43.60 | 43.62 | 43.01 | 43.31 | 272,209 |
| 5th Sep 2025 (Fri) | 43.565 | 43.70 | 43.23 | 43.48 | 128,196 |
| 4th Sep 2025 (Thu) | 43.63 | 43.81 | 43.16 | 43.47 | 160,155 |
| 3rd Sep 2025 (Wed) | 43.38 | 43.435 | 43.06 | 43.40 | 115,893 |
| 2nd Sep 2025 (Tue) | 43.47 | 43.65 | 43.20 | 43.47 | 246,005 |
| 1st Sep 2025 (Mon) | 43.60 | 43.825 | 43.545 | 43.62 | 189,152 |
| 29th Aug 2025 (Fri) | 43.60 | 43.825 | 43.545 | 43.62 | 189,152 |
| 28th Aug 2025 (Thu) | 43.79 | 43.79 | 43.40 | 43.56 | 159,341 |
| 27th Aug 2025 (Wed) | 43.70 | 43.865 | 43.58 | 43.77 | 145,446 |
| 26th Aug 2025 (Tue) | 43.65 | 43.84 | 43.40 | 43.59 | 289,237 |
| 25th Aug 2025 (Mon) | 44.06 | 44.37 | 43.57 | 43.64 | 374,136 |
| 22nd Aug 2025 (Fri) | 43.80 | 43.92 | 43.46 | 43.79 | 187,987 |
| 21st Aug 2025 (Thu) | 43.53 | 43.655 | 43.35 | 43.48 | 165,413 |
| 20th Aug 2025 (Wed) | 43.55 | 44.06 | 43.51 | 43.58 | 200,809 |
| 19th Aug 2025 (Tue) | 42.84 | 43.43 | 42.725 | 43.42 | 162,976 |
| 18th Aug 2025 (Mon) | 43.495 | 43.55 | 42.815 | 42.83 | 257,662 |
| 15th Aug 2025 (Fri) | 43.705 | 43.75 | 43.30 | 43.47 | 163,611 |
| 14th Aug 2025 (Thu) | 43.87 | 43.87 | 43.53 | 43.66 | 192,271 |
| 13th Aug 2025 (Wed) | 43.89 | 43.96 | 43.42 | 43.95 | 237,236 |
| 12th Aug 2025 (Tue) | 43.29 | 43.625 | 43.175 | 43.61 | 196,718 |
| 11th Aug 2025 (Mon) | 43.41 | 43.48 | 43.16 | 43.33 | 186,299 |
| 8th Aug 2025 (Fri) | 43.49 | 43.59 | 43.15 | 43.26 | 176,028 |
| 7th Aug 2025 (Thu) | 42.92 | 43.635 | 42.92 | 43.44 | 256,835 |
| 6th Aug 2025 (Wed) | 43.48 | 43.74 | 43.38 | 43.44 | 364,623 |
| 5th Aug 2025 (Tue) | 43.83 | 44.16 | 43.38 | 43.52 | 274,468 |
| 4th Aug 2025 (Mon) | 43.20 | 43.845 | 43.20 | 43.84 | 293,245 |
| 1st Aug 2025 (Fri) | 43.02 | 43.26 | 42.71 | 43.19 | 245,968 |
| 31st Jul 2025 (Thu) | 41.975 | 42.755 | 41.975 | 42.71 | 384,460 |
| 30th Jul 2025 (Wed) | 41.92 | 42.245 | 41.64 | 41.79 | 211,508 |
| 29th Jul 2025 (Tue) | 41.50 | 41.85 | 41.30 | 41.80 | 347,121 |
| 28th Jul 2025 (Mon) | 41.87 | 41.895 | 41.37 | 41.41 | 373,970 |
| 25th Jul 2025 (Fri) | 41.39 | 42.09 | 41.39 | 41.94 | 428,193 |
| 24th Jul 2025 (Thu) | 41.185 | 41.665 | 41.17 | 41.40 | 246,431 |
| 23rd Jul 2025 (Wed) | 41.55 | 41.55 | 41.04 | 41.19 | 231,010 |
| 22nd Jul 2025 (Tue) | 41.265 | 41.80 | 41.26 | 41.58 | 172,090 |