| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 228.00 | 228.88 | 224.73 | 226.62 | 109,094 |
| 17th Jul 2025 (Thu) | 229.36 | 230.00 | 226.50 | 228.37 | 77,136 |
| 16th Jul 2025 (Wed) | 231.78 | 232.30 | 226.805 | 228.75 | 99,570 |
| 15th Jul 2025 (Tue) | 234.575 | 234.575 | 230.73 | 230.66 | 102,025 |
| 14th Jul 2025 (Mon) | 235.22 | 235.37 | 231.71 | 233.98 | 61,860 |
| 11th Jul 2025 (Fri) | 237.19 | 237.19 | 234.75 | 236.06 | 132,052 |
| 10th Jul 2025 (Thu) | 236.88 | 240.32 | 236.64 | 238.73 | 131,660 |
| 9th Jul 2025 (Wed) | 238.82 | 238.945 | 236.34 | 236.51 | 181,376 |
| 8th Jul 2025 (Tue) | 236.14 | 239.90 | 235.00 | 238.71 | 166,637 |
| 7th Jul 2025 (Mon) | 241.92 | 241.985 | 234.58 | 235.09 | 192,388 |
| 4th Jul 2025 (Fri) | 243.75 | 245.63 | 240.24 | 241.23 | 152,862 |
| 3rd Jul 2025 (Thu) | 243.75 | 245.63 | 240.24 | 241.23 | 152,862 |
| 2nd Jul 2025 (Wed) | 235.60 | 239.45 | 234.60 | 239.14 | 192,015 |
| 1st Jul 2025 (Tue) | 226.195 | 237.18 | 226.195 | 234.33 | 237,610 |
| 30th Jun 2025 (Mon) | 228.745 | 230.155 | 227.10 | 227.31 | 155,519 |
| 27th Jun 2025 (Fri) | 222.67 | 229.43 | 222.67 | 228.91 | 417,150 |
| 26th Jun 2025 (Thu) | 223.99 | 226.30 | 219.84 | 221.07 | 367,000 |
| 25th Jun 2025 (Wed) | 218.55 | 225.85 | 216.16 | 222.00 | 743,782 |
| 24th Jun 2025 (Tue) | 231.48 | 232.15 | 228.53 | 229.51 | 410,259 |
| 23rd Jun 2025 (Mon) | 224.10 | 229.29 | 223.75 | 229.23 | 136,302 |
| 20th Jun 2025 (Fri) | 225.74 | 226.67 | 224.95 | 226.04 | 105,546 |
| 19th Jun 2025 (Thu) | 223.10 | 226.00 | 222.99 | 223.30 | 124,484 |
| 18th Jun 2025 (Wed) | 223.10 | 226.00 | 222.99 | 223.30 | 124,484 |
| 17th Jun 2025 (Tue) | 225.00 | 226.24 | 221.69 | 222.53 | 102,105 |
| 16th Jun 2025 (Mon) | 226.25 | 228.60 | 225.50 | 226.77 | 88,847 |
| 13th Jun 2025 (Fri) | 222.49 | 224.84 | 222.49 | 224.38 | 95,423 |
| 12th Jun 2025 (Thu) | 222.86 | 225.68 | 222.45 | 225.00 | 85,290 |
| 11th Jun 2025 (Wed) | 229.26 | 229.57 | 223.35 | 224.00 | 123,609 |
| 10th Jun 2025 (Tue) | 224.58 | 228.23 | 223.53 | 227.96 | 130,497 |
| 9th Jun 2025 (Mon) | 221.71 | 223.69 | 221.03 | 222.18 | 146,270 |
| 6th Jun 2025 (Fri) | 219.45 | 221.00 | 219.16 | 219.61 | 100,256 |
| 5th Jun 2025 (Thu) | 218.49 | 218.49 | 216.13 | 216.73 | 102,216 |
| 4th Jun 2025 (Wed) | 220.68 | 220.68 | 218.88 | 218.89 | 77,203 |
| 3rd Jun 2025 (Tue) | 217.185 | 220.35 | 216.06 | 219.78 | 130,687 |
| 2nd Jun 2025 (Mon) | 217.50 | 218.42 | 215.00 | 217.89 | 72,788 |
| 30th May 2025 (Fri) | 218.16 | 218.68 | 216.00 | 218.10 | 88,841 |
| 29th May 2025 (Thu) | 218.00 | 220.96 | 217.73 | 220.26 | 79,380 |
| 28th May 2025 (Wed) | 219.76 | 219.77 | 217.01 | 217.10 | 76,143 |
| 27th May 2025 (Tue) | 218.35 | 221.31 | 218.19 | 219.66 | 89,260 |
| 26th May 2025 (Mon) | 216.61 | 216.61 | 216.61 | 216.61 | 0 |
| 24th May 2025 (Sat) | 215.39 | 217.90 | 214.35 | 216.61 | 80,767 |
| 23rd May 2025 (Fri) | 215.39 | 217.90 | 214.35 | 217.28 | 80,767 |
| 22nd May 2025 (Thu) | 217.12 | 220.13 | 215.78 | 219.94 | 80,988 |
| 21st May 2025 (Wed) | 219.65 | 219.98 | 216.38 | 217.41 | 121,730 |
| 20th May 2025 (Tue) | 223.00 | 224.18 | 220.02 | 221.01 | 228,608 |
| 19th May 2025 (Mon) | 225.93 | 226.74 | 225.08 | 225.82 | 150,664 |