| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 354.11 | 363.43 | 353.51 | 361.63 | 63,113 |
| 2nd Apr 2026 (Thu) | 354.11 | 363.43 | 353.51 | 361.63 | 63,113 |
| 1st Apr 2026 (Wed) | 358.81 | 365.76 | 358.81 | 359.31 | 117,386 |
| 31st Mar 2026 (Tue) | 346.26 | 356.75 | 344.76 | 356.18 | 103,009 |
| 30th Mar 2026 (Mon) | 344.96 | 346.48 | 341.34 | 341.76 | 51,848 |
| 27th Mar 2026 (Fri) | 348.415 | 348.645 | 342.47 | 343.97 | 84,266 |
| 26th Mar 2026 (Thu) | 353.95 | 355.30 | 349.36 | 349.55 | 63,281 |
| 25th Mar 2026 (Wed) | 361.19 | 361.55 | 352.82 | 357.52 | 114,650 |
| 24th Mar 2026 (Tue) | 353.13 | 360.28 | 351.76 | 359.96 | 89,826 |
| 23rd Mar 2026 (Mon) | 365.35 | 369.74 | 355.56 | 355.78 | 90,593 |
| 20th Mar 2026 (Fri) | 380.26 | 380.26 | 356.55 | 358.85 | 394,017 |
| 19th Mar 2026 (Thu) | 346.81 | 356.60 | 344.19 | 356.11 | 300,307 |
| 18th Mar 2026 (Wed) | 354.64 | 355.25 | 348.82 | 349.74 | 75,849 |
| 17th Mar 2026 (Tue) | 355.435 | 356.44 | 350.54 | 354.66 | 69,579 |
| 16th Mar 2026 (Mon) | 355.50 | 356.74 | 352.39 | 352.35 | 65,584 |
| 13th Mar 2026 (Fri) | 352.87 | 355.41 | 349.27 | 351.68 | 89,794 |
| 12th Mar 2026 (Thu) | 355.98 | 359.27 | 352.35 | 353.13 | 87,253 |
| 11th Mar 2026 (Wed) | 359.57 | 361.60 | 356.08 | 361.39 | 40,470 |
| 10th Mar 2026 (Tue) | 362.50 | 368.295 | 358.50 | 359.47 | 60,964 |
| 9th Mar 2026 (Mon) | 349.00 | 361.90 | 346.645 | 361.10 | 77,185 |
| 6th Mar 2026 (Fri) | 362.84 | 363.66 | 354.00 | 359.10 | 136,636 |
| 5th Mar 2026 (Thu) | 381.96 | 384.00 | 371.36 | 373.35 | 95,911 |
| 4th Mar 2026 (Wed) | 383.81 | 386.00 | 379.26 | 384.09 | 145,698 |
| 3rd Mar 2026 (Tue) | 377.10 | 384.12 | 374.60 | 382.53 | 53,338 |
| 2nd Mar 2026 (Mon) | 384.82 | 387.28 | 381.95 | 387.25 | 65,553 |
| 27th Feb 2026 (Fri) | 386.81 | 392.58 | 385.75 | 387.00 | 147,429 |
| 26th Feb 2026 (Thu) | 388.785 | 390.42 | 386.48 | 387.68 | 80,266 |
| 25th Feb 2026 (Wed) | 387.00 | 387.00 | 382.59 | 382.59 | 0 |
| 24th Feb 2026 (Tue) | 387.00 | 387.00 | 386.56 | 386.56 | 0 |
| 23rd Feb 2026 (Mon) | 387.00 | 390.50 | 380.58 | 383.71 | 68,654 |
| 20th Feb 2026 (Fri) | 382.145 | 391.00 | 381.14 | 388.48 | 81,063 |
| 19th Feb 2026 (Thu) | 382.29 | 384.29 | 379.82 | 383.14 | 45,576 |
| 18th Feb 2026 (Wed) | 376.29 | 383.56 | 376.29 | 383.08 | 93,925 |
| 17th Feb 2026 (Tue) | 379.49 | 381.30 | 374.01 | 375.30 | 45,865 |
| 16th Feb 2026 (Mon) | 369.77 | 378.50 | 364.63 | 374.72 | 87,984 |
| 13th Feb 2026 (Fri) | 369.77 | 378.50 | 364.63 | 374.72 | 87,984 |
| 12th Feb 2026 (Thu) | 366.25 | 380.19 | 362.425 | 369.46 | 231,868 |
| 11th Feb 2026 (Wed) | 370.40 | 374.80 | 366.94 | 367.16 | 101,251 |
| 10th Feb 2026 (Tue) | 365.04 | 368.72 | 362.83 | 367.95 | 67,721 |
| 9th Feb 2026 (Mon) | 368.99 | 368.99 | 363.45 | 364.60 | 94,072 |
| 6th Feb 2026 (Fri) | 365.00 | 370.80 | 362.69 | 369.23 | 74,725 |
| 5th Feb 2026 (Thu) | 362.25 | 366.42 | 358.00 | 363.96 | 97,294 |
| 4th Feb 2026 (Wed) | 357.99 | 365.16 | 356.99 | 362.54 | 78,393 |