| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 286.41 | 287.24 | 283.29 | 284.34 | 74,864 |
| 11th Dec 2025 (Thu) | 285.79 | 288.35 | 284.35 | 284.78 | 98,554 |
| 10th Dec 2025 (Wed) | 276.81 | 285.41 | 276.775 | 284.31 | 86,280 |
| 9th Dec 2025 (Tue) | 276.50 | 277.70 | 275.00 | 275.13 | 49,777 |
| 8th Dec 2025 (Mon) | 277.49 | 279.28 | 276.08 | 276.64 | 54,458 |
| 5th Dec 2025 (Fri) | 273.42 | 276.40 | 273.42 | 274.29 | 63,576 |
| 4th Dec 2025 (Thu) | 271.75 | 275.83 | 266.13 | 274.05 | 174,264 |
| 3rd Dec 2025 (Wed) | 271.25 | 274.19 | 268.74 | 270.45 | 110,124 |
| 2nd Dec 2025 (Tue) | 271.61 | 271.61 | 267.325 | 270.37 | 98,789 |
| 1st Dec 2025 (Mon) | 274.86 | 275.68 | 272.76 | 273.34 | 89,156 |
| 28th Nov 2025 (Fri) | 275.095 | 276.73 | 275.095 | 275.68 | 20,509 |
| 27th Nov 2025 (Thu) | 273.44 | 276.45 | 273.44 | 275.83 | 64,880 |
| 26th Nov 2025 (Wed) | 273.44 | 276.45 | 273.44 | 275.83 | 65,128 |
| 25th Nov 2025 (Tue) | 269.95 | 275.00 | 269.75 | 273.87 | 77,825 |
| 24th Nov 2025 (Mon) | 270.25 | 270.25 | 266.315 | 266.98 | 81,453 |
| 21st Nov 2025 (Fri) | 263.50 | 271.60 | 263.50 | 269.43 | 75,256 |
| 20th Nov 2025 (Thu) | 265.83 | 266.97 | 265.83 | 262.57 | 634 |
| 19th Nov 2025 (Wed) | 261.81 | 265.59 | 261.80 | 262.57 | 49,876 |
| 18th Nov 2025 (Tue) | 262.38 | 264.73 | 260.15 | 263.08 | 56,509 |
| 17th Nov 2025 (Mon) | 266.48 | 268.50 | 263.08 | 264.73 | 61,296 |
| 14th Nov 2025 (Fri) | 265.70 | 269.61 | 264.65 | 267.56 | 88,754 |
| 13th Nov 2025 (Thu) | 270.11 | 271.20 | 266.65 | 267.34 | 66,651 |
| 12th Nov 2025 (Wed) | 268.54 | 271.50 | 268.54 | 268.67 | 105,428 |
| 11th Nov 2025 (Tue) | 255.22 | 270.20 | 254.15 | 267.72 | 280,536 |
| 10th Nov 2025 (Mon) | 260.88 | 260.96 | 253.73 | 253.89 | 113,040 |
| 7th Nov 2025 (Fri) | 259.425 | 263.38 | 258.33 | 262.09 | 78,069 |
| 6th Nov 2025 (Thu) | 258.01 | 261.23 | 257.62 | 258.86 | 134,850 |
| 5th Nov 2025 (Wed) | 251.39 | 259.15 | 250.65 | 256.10 | 82,268 |
| 4th Nov 2025 (Tue) | 252.905 | 252.99 | 252.905 | 252.99 | 0 |
| 3rd Nov 2025 (Mon) | 252.905 | 254.57 | 249.94 | 252.99 | 107,203 |
| 31st Oct 2025 (Fri) | 247.505 | 255.38 | 247.505 | 253.82 | 120,577 |
| 30th Oct 2025 (Thu) | 248.80 | 252.65 | 248.47 | 248.93 | 102,949 |
| 29th Oct 2025 (Wed) | 249.49 | 252.59 | 248.24 | 249.64 | 80,268 |
| 28th Oct 2025 (Tue) | 250.99 | 253.87 | 249.42 | 249.55 | 139,486 |
| 27th Oct 2025 (Mon) | 244.77 | 248.41 | 244.52 | 247.34 | 100,571 |
| 24th Oct 2025 (Fri) | 240.49 | 242.14 | 239.68 | 241.15 | 66,286 |
| 23rd Oct 2025 (Thu) | 240.185 | 241.255 | 235.01 | 238.17 | 85,630 |
| 22nd Oct 2025 (Wed) | 244.02 | 245.04 | 239.28 | 239.41 | 45,496 |
| 21st Oct 2025 (Tue) | 239.61 | 245.87 | 239.12 | 242.84 | 82,872 |
| 20th Oct 2025 (Mon) | 237.80 | 241.50 | 237.80 | 239.81 | 41,201 |
| 17th Oct 2025 (Fri) | 236.515 | 239.90 | 236.06 | 237.80 | 72,907 |
| 16th Oct 2025 (Thu) | 237.91 | 238.93 | 233.77 | 236.91 | 66,587 |
| 15th Oct 2025 (Wed) | 235.49 | 237.47 | 231.95 | 235.80 | 92,771 |
| 14th Oct 2025 (Tue) | 227.98 | 234.99 | 227.55 | 234.67 | 55,669 |