| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 349.00 | 361.90 | 346.645 | 361.10 | 77,185 |
| 6th Mar 2026 (Fri) | 362.84 | 363.66 | 354.00 | 359.10 | 136,636 |
| 5th Mar 2026 (Thu) | 381.96 | 384.00 | 371.36 | 373.35 | 95,911 |
| 4th Mar 2026 (Wed) | 383.81 | 386.00 | 379.26 | 384.09 | 145,698 |
| 3rd Mar 2026 (Tue) | 377.10 | 384.12 | 374.60 | 382.53 | 53,338 |
| 2nd Mar 2026 (Mon) | 384.82 | 387.28 | 381.95 | 387.25 | 65,553 |
| 27th Feb 2026 (Fri) | 386.81 | 392.58 | 385.75 | 387.00 | 147,429 |
| 26th Feb 2026 (Thu) | 388.785 | 390.42 | 386.48 | 387.68 | 80,266 |
| 25th Feb 2026 (Wed) | 387.00 | 387.00 | 382.59 | 382.59 | 0 |
| 24th Feb 2026 (Tue) | 387.00 | 387.00 | 386.56 | 386.56 | 0 |
| 23rd Feb 2026 (Mon) | 387.00 | 390.50 | 380.58 | 383.71 | 68,654 |
| 20th Feb 2026 (Fri) | 382.145 | 391.00 | 381.14 | 388.48 | 81,063 |
| 19th Feb 2026 (Thu) | 382.29 | 384.29 | 379.82 | 383.14 | 45,576 |
| 18th Feb 2026 (Wed) | 376.29 | 383.56 | 376.29 | 383.08 | 93,925 |
| 17th Feb 2026 (Tue) | 379.49 | 381.30 | 374.01 | 375.30 | 45,865 |
| 16th Feb 2026 (Mon) | 369.77 | 378.50 | 364.63 | 374.72 | 87,984 |
| 13th Feb 2026 (Fri) | 369.77 | 378.50 | 364.63 | 374.72 | 87,984 |
| 12th Feb 2026 (Thu) | 366.25 | 380.19 | 362.425 | 369.46 | 231,868 |
| 11th Feb 2026 (Wed) | 370.40 | 374.80 | 366.94 | 367.16 | 101,251 |
| 10th Feb 2026 (Tue) | 365.04 | 368.72 | 362.83 | 367.95 | 67,721 |
| 9th Feb 2026 (Mon) | 368.99 | 368.99 | 363.45 | 364.60 | 94,072 |
| 6th Feb 2026 (Fri) | 365.00 | 370.80 | 362.69 | 369.23 | 74,725 |
| 5th Feb 2026 (Thu) | 362.25 | 366.42 | 358.00 | 363.96 | 97,294 |
| 4th Feb 2026 (Wed) | 357.99 | 365.16 | 356.99 | 362.54 | 78,393 |
| 3rd Feb 2026 (Tue) | 343.34 | 355.03 | 343.08 | 353.43 | 214,393 |
| 2nd Feb 2026 (Mon) | 322.10 | 335.61 | 322.10 | 335.30 | 133,031 |
| 30th Jan 2026 (Fri) | 317.69 | 322.67 | 316.62 | 322.25 | 58,372 |
| 29th Jan 2026 (Thu) | 317.82 | 319.84 | 314.82 | 319.93 | 48,956 |
| 28th Jan 2026 (Wed) | 312.01 | 317.235 | 311.70 | 312.42 | 81,380 |
| 27th Jan 2026 (Tue) | 304.73 | 314.00 | 304.45 | 312.42 | 125,270 |
| 26th Jan 2026 (Mon) | 304.61 | 305.00 | 301.10 | 304.47 | 50,067 |
| 23rd Jan 2026 (Fri) | 309.42 | 309.42 | 302.68 | 304.21 | 84,771 |
| 22nd Jan 2026 (Thu) | 308.99 | 311.35 | 307.19 | 309.81 | 72,152 |
| 21st Jan 2026 (Wed) | 301.85 | 309.41 | 299.58 | 306.95 | 70,468 |
| 20th Jan 2026 (Tue) | 306.00 | 309.51 | 300.21 | 301.03 | 102,155 |
| 19th Jan 2026 (Mon) | 314.115 | 314.25 | 307.50 | 308.18 | 90,496 |
| 16th Jan 2026 (Fri) | 314.115 | 314.25 | 307.50 | 308.18 | 90,496 |
| 15th Jan 2026 (Thu) | 316.52 | 316.52 | 312.53 | 313.16 | 60,491 |
| 14th Jan 2026 (Wed) | 309.66 | 313.65 | 309.66 | 313.55 | 67,039 |
| 13th Jan 2026 (Tue) | 310.60 | 311.73 | 308.50 | 311.92 | 56,704 |
| 12th Jan 2026 (Mon) | 309.93 | 313.04 | 309.02 | 311.92 | 105,861 |
| 9th Jan 2026 (Fri) | 313.52 | 318.70 | 309.07 | 312.36 | 108,544 |