| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 224.94 | 226.10 | 223.68 | 225.34 | 69,053 |
| 2nd Sep 2025 (Tue) | 226.875 | 227.10 | 222.88 | 224.18 | 162,589 |
| 1st Sep 2025 (Mon) | 231.26 | 233.00 | 230.00 | 231.07 | 95,322 |
| 29th Aug 2025 (Fri) | 231.26 | 233.00 | 230.00 | 231.07 | 95,322 |
| 28th Aug 2025 (Thu) | 232.02 | 232.02 | 228.26 | 231.27 | 86,711 |
| 27th Aug 2025 (Wed) | 230.51 | 232.85 | 230.51 | 232.21 | 76,289 |
| 26th Aug 2025 (Tue) | 231.50 | 232.54 | 230.00 | 231.10 | 89,014 |
| 25th Aug 2025 (Mon) | 235.79 | 236.77 | 231.72 | 233.00 | 109,683 |
| 22nd Aug 2025 (Fri) | 226.775 | 238.00 | 226.775 | 236.80 | 113,070 |
| 21st Aug 2025 (Thu) | 225.81 | 227.21 | 224.70 | 225.28 | 92,530 |
| 20th Aug 2025 (Wed) | 232.37 | 233.30 | 227.16 | 227.21 | 89,055 |
| 19th Aug 2025 (Tue) | 229.35 | 234.48 | 229.21 | 233.13 | 115,990 |
| 18th Aug 2025 (Mon) | 225.43 | 228.29 | 223.77 | 227.72 | 88,202 |
| 15th Aug 2025 (Fri) | 231.09 | 231.82 | 227.15 | 227.26 | 118,106 |
| 14th Aug 2025 (Thu) | 227.71 | 233.33 | 227.19 | 231.07 | 133,165 |
| 13th Aug 2025 (Wed) | 229.50 | 230.70 | 220.00 | 230.50 | 297,339 |
| 12th Aug 2025 (Tue) | 226.57 | 233.46 | 226.465 | 230.42 | 127,031 |
| 11th Aug 2025 (Mon) | 230.16 | 230.83 | 222.30 | 224.61 | 107,365 |
| 8th Aug 2025 (Fri) | 225.255 | 228.67 | 222.90 | 228.05 | 102,054 |
| 7th Aug 2025 (Thu) | 229.40 | 229.50 | 224.15 | 224.66 | 91,324 |
| 6th Aug 2025 (Wed) | 222.675 | 227.80 | 221.75 | 226.45 | 129,948 |
| 5th Aug 2025 (Tue) | 218.05 | 223.005 | 216.74 | 222.41 | 101,991 |
| 4th Aug 2025 (Mon) | 218.00 | 218.36 | 216.18 | 217.49 | 119,433 |
| 1st Aug 2025 (Fri) | 221.50 | 221.50 | 216.18 | 217.10 | 156,281 |
| 31st Jul 2025 (Thu) | 222.64 | 224.94 | 220.99 | 223.49 | 150,163 |
| 30th Jul 2025 (Wed) | 232.25 | 232.25 | 222.30 | 223.86 | 203,043 |
| 29th Jul 2025 (Tue) | 241.13 | 241.18 | 234.25 | 234.54 | 125,415 |
| 28th Jul 2025 (Mon) | 240.38 | 244.335 | 240.00 | 242.41 | 90,189 |
| 25th Jul 2025 (Fri) | 238.00 | 243.50 | 237.86 | 243.20 | 120,397 |
| 24th Jul 2025 (Thu) | 237.095 | 239.23 | 236.54 | 236.51 | 78,301 |
| 23rd Jul 2025 (Wed) | 233.39 | 239.65 | 231.67 | 237.90 | 161,092 |
| 22nd Jul 2025 (Tue) | 228.00 | 232.05 | 227.03 | 231.70 | 136,128 |
| 21st Jul 2025 (Mon) | 227.40 | 228.51 | 225.75 | 225.73 | 100,956 |
| 18th Jul 2025 (Fri) | 228.00 | 228.88 | 224.73 | 226.62 | 109,094 |
| 17th Jul 2025 (Thu) | 229.36 | 230.00 | 226.50 | 228.37 | 77,136 |
| 16th Jul 2025 (Wed) | 231.78 | 232.30 | 226.805 | 228.75 | 99,570 |
| 15th Jul 2025 (Tue) | 234.575 | 234.575 | 230.73 | 230.66 | 102,025 |
| 14th Jul 2025 (Mon) | 235.22 | 235.37 | 231.71 | 233.98 | 61,860 |
| 11th Jul 2025 (Fri) | 237.19 | 237.19 | 234.75 | 236.06 | 132,052 |
| 10th Jul 2025 (Thu) | 236.88 | 240.32 | 236.64 | 238.73 | 131,660 |
| 9th Jul 2025 (Wed) | 238.82 | 238.945 | 236.34 | 236.51 | 181,376 |
| 8th Jul 2025 (Tue) | 236.14 | 239.90 | 235.00 | 238.71 | 166,637 |
| 7th Jul 2025 (Mon) | 241.92 | 241.985 | 234.58 | 235.09 | 192,388 |
| 4th Jul 2025 (Fri) | 243.75 | 245.63 | 240.24 | 241.23 | 152,862 |