| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 248.80 | 248.93 | 248.80 | 248.93 | 0 |
| 30th Oct 2025 (Thu) | 248.80 | 252.65 | 248.47 | 248.93 | 102,949 |
| 29th Oct 2025 (Wed) | 249.49 | 252.59 | 248.24 | 249.64 | 80,268 |
| 28th Oct 2025 (Tue) | 250.99 | 253.87 | 249.42 | 249.55 | 139,486 |
| 27th Oct 2025 (Mon) | 244.77 | 248.41 | 244.52 | 247.34 | 100,571 |
| 24th Oct 2025 (Fri) | 240.49 | 242.14 | 239.68 | 241.15 | 66,286 |
| 23rd Oct 2025 (Thu) | 240.185 | 241.255 | 235.01 | 238.17 | 85,630 |
| 22nd Oct 2025 (Wed) | 244.02 | 245.04 | 239.28 | 239.41 | 45,496 |
| 21st Oct 2025 (Tue) | 239.61 | 245.87 | 239.12 | 242.84 | 82,872 |
| 20th Oct 2025 (Mon) | 237.80 | 241.50 | 237.80 | 239.81 | 41,201 |
| 17th Oct 2025 (Fri) | 236.515 | 239.90 | 236.06 | 237.80 | 72,907 |
| 16th Oct 2025 (Thu) | 237.91 | 238.93 | 233.77 | 236.91 | 66,587 |
| 15th Oct 2025 (Wed) | 235.49 | 237.47 | 231.95 | 235.80 | 92,771 |
| 14th Oct 2025 (Tue) | 227.98 | 234.99 | 227.55 | 234.67 | 55,669 |
| 13th Oct 2025 (Mon) | 226.71 | 230.71 | 226.50 | 229.65 | 199,848 |
| 10th Oct 2025 (Fri) | 237.865 | 238.52 | 224.61 | 224.63 | 121,568 |
| 9th Oct 2025 (Thu) | 240.995 | 242.57 | 235.86 | 237.00 | 101,287 |
| 8th Oct 2025 (Wed) | 237.50 | 242.355 | 237.00 | 239.93 | 144,808 |
| 7th Oct 2025 (Tue) | 247.435 | 248.05 | 242.405 | 242.33 | 86,546 |
| 6th Oct 2025 (Mon) | 244.93 | 250.00 | 243.89 | 247.03 | 174,262 |
| 3rd Oct 2025 (Fri) | 243.75 | 245.62 | 242.97 | 244.61 | 125,243 |
| 2nd Oct 2025 (Thu) | 239.88 | 245.38 | 239.88 | 242.32 | 126,904 |
| 1st Oct 2025 (Wed) | 236.00 | 240.21 | 235.965 | 239.55 | 86,979 |
| 30th Sep 2025 (Tue) | 234.95 | 235.89 | 231.93 | 235.81 | 81,356 |
| 29th Sep 2025 (Mon) | 238.63 | 238.63 | 234.60 | 236.58 | 79,848 |
| 26th Sep 2025 (Fri) | 237.48 | 242.00 | 234.81 | 237.82 | 179,446 |
| 25th Sep 2025 (Thu) | 233.045 | 236.62 | 233.045 | 236.42 | 146,819 |
| 24th Sep 2025 (Wed) | 234.99 | 235.73 | 233.43 | 233.75 | 123,526 |
| 23rd Sep 2025 (Tue) | 231.67 | 235.75 | 230.79 | 233.70 | 205,894 |
| 22nd Sep 2025 (Mon) | 230.00 | 230.95 | 225.49 | 230.12 | 280,823 |
| 19th Sep 2025 (Fri) | 228.31 | 235.22 | 225.50 | 231.75 | 655,874 |
| 18th Sep 2025 (Thu) | 227.88 | 229.03 | 224.86 | 226.50 | 576,131 |
| 17th Sep 2025 (Wed) | 224.38 | 232.69 | 224.38 | 225.78 | 186,823 |
| 16th Sep 2025 (Tue) | 227.555 | 230.00 | 225.90 | 227.70 | 129,668 |
| 15th Sep 2025 (Mon) | 231.00 | 232.50 | 225.70 | 225.69 | 138,539 |
| 12th Sep 2025 (Fri) | 228.23 | 230.87 | 227.00 | 229.55 | 89,873 |
| 11th Sep 2025 (Thu) | 223.00 | 230.30 | 223.00 | 228.81 | 139,161 |
| 10th Sep 2025 (Wed) | 225.285 | 228.00 | 224.68 | 225.69 | 87,973 |
| 9th Sep 2025 (Tue) | 225.54 | 226.60 | 224.32 | 225.75 | 74,687 |
| 8th Sep 2025 (Mon) | 226.15 | 226.42 | 222.08 | 225.00 | 127,961 |
| 5th Sep 2025 (Fri) | 224.47 | 229.43 | 224.47 | 227.72 | 92,102 |
| 4th Sep 2025 (Thu) | 225.00 | 225.27 | 221.33 | 225.28 | 141,011 |
| 3rd Sep 2025 (Wed) | 224.94 | 226.10 | 223.68 | 225.34 | 69,053 |
| 2nd Sep 2025 (Tue) | 226.875 | 227.10 | 222.88 | 224.18 | 162,589 |
| 1st Sep 2025 (Mon) | 231.26 | 233.00 | 230.00 | 231.07 | 95,322 |