| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 297.38 | 307.93 | 297.38 | 307.93 | 0 |
| 6th Jan 2026 (Tue) | 297.38 | 308.02 | 297.38 | 307.93 | 249,943 |
| 5th Jan 2026 (Mon) | 292.36 | 298.00 | 292.36 | 297.46 | 137,839 |
| 2nd Jan 2026 (Fri) | 289.25 | 293.40 | 287.75 | 293.13 | 92,233 |
| 1st Jan 2026 (Thu) | 290.33 | 291.08 | 288.90 | 288.86 | 49,534 |
| 31st Dec 2025 (Wed) | 290.33 | 291.08 | 288.90 | 288.86 | 49,534 |
| 30th Dec 2025 (Tue) | 292.00 | 294.65 | 290.78 | 291.06 | 72,974 |
| 29th Dec 2025 (Mon) | 296.15 | 297.00 | 291.11 | 292.89 | 112,077 |
| 26th Dec 2025 (Fri) | 294.91 | 296.60 | 294.91 | 296.33 | 47,284 |
| 25th Dec 2025 (Thu) | 295.00 | 296.05 | 292.75 | 295.90 | 47,128 |
| 24th Dec 2025 (Wed) | 295.00 | 296.05 | 292.75 | 295.90 | 47,128 |
| 23rd Dec 2025 (Tue) | 293.40 | 295.44 | 290.86 | 295.21 | 113,429 |
| 22nd Dec 2025 (Mon) | 288.06 | 292.82 | 287.00 | 292.78 | 141,739 |
| 19th Dec 2025 (Fri) | 271.00 | 290.50 | 271.00 | 288.78 | 451,652 |
| 18th Dec 2025 (Thu) | 283.06 | 288.00 | 282.23 | 287.12 | 346,541 |
| 17th Dec 2025 (Wed) | 282.45 | 284.88 | 281.61 | 282.21 | 69,325 |
| 16th Dec 2025 (Tue) | 282.26 | 283.95 | 280.93 | 282.46 | 69,229 |
| 15th Dec 2025 (Mon) | 282.66 | 282.99 | 279.01 | 281.23 | 71,494 |
| 12th Dec 2025 (Fri) | 286.41 | 287.24 | 283.29 | 284.34 | 74,864 |
| 11th Dec 2025 (Thu) | 285.79 | 288.35 | 284.35 | 284.78 | 98,554 |
| 10th Dec 2025 (Wed) | 276.81 | 285.41 | 276.775 | 284.31 | 86,280 |
| 9th Dec 2025 (Tue) | 276.50 | 277.70 | 275.00 | 275.13 | 49,777 |
| 8th Dec 2025 (Mon) | 277.49 | 279.28 | 276.08 | 276.64 | 54,458 |
| 5th Dec 2025 (Fri) | 273.42 | 276.40 | 273.42 | 274.29 | 63,576 |
| 4th Dec 2025 (Thu) | 271.75 | 275.83 | 266.13 | 274.05 | 174,264 |
| 3rd Dec 2025 (Wed) | 271.25 | 274.19 | 268.74 | 270.45 | 110,124 |
| 2nd Dec 2025 (Tue) | 271.61 | 271.61 | 267.325 | 270.37 | 98,789 |
| 1st Dec 2025 (Mon) | 274.86 | 275.68 | 272.76 | 273.34 | 89,156 |
| 28th Nov 2025 (Fri) | 275.095 | 276.73 | 275.095 | 275.68 | 20,509 |
| 27th Nov 2025 (Thu) | 273.44 | 276.45 | 273.44 | 275.83 | 64,880 |
| 26th Nov 2025 (Wed) | 273.44 | 276.45 | 273.44 | 275.83 | 65,128 |
| 25th Nov 2025 (Tue) | 269.95 | 275.00 | 269.75 | 273.87 | 77,825 |
| 24th Nov 2025 (Mon) | 270.25 | 270.25 | 266.315 | 266.98 | 81,453 |
| 21st Nov 2025 (Fri) | 263.50 | 271.60 | 263.50 | 269.43 | 75,256 |
| 20th Nov 2025 (Thu) | 265.83 | 266.97 | 265.83 | 262.57 | 634 |
| 19th Nov 2025 (Wed) | 261.81 | 265.59 | 261.80 | 262.57 | 49,876 |
| 18th Nov 2025 (Tue) | 262.38 | 264.73 | 260.15 | 263.08 | 56,509 |
| 17th Nov 2025 (Mon) | 266.48 | 268.50 | 263.08 | 264.73 | 61,296 |
| 14th Nov 2025 (Fri) | 265.70 | 269.61 | 264.65 | 267.56 | 88,754 |
| 13th Nov 2025 (Thu) | 270.11 | 271.20 | 266.65 | 267.34 | 66,651 |
| 12th Nov 2025 (Wed) | 268.54 | 271.50 | 268.54 | 268.67 | 105,428 |
| 11th Nov 2025 (Tue) | 255.22 | 270.20 | 254.15 | 267.72 | 280,536 |
| 10th Nov 2025 (Mon) | 260.88 | 260.96 | 253.73 | 253.89 | 113,040 |
| 7th Nov 2025 (Fri) | 259.425 | 263.38 | 258.33 | 262.09 | 78,069 |