| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 237.48 | 242.00 | 234.81 | 237.82 | 179,446 |
| 25th Sep 2025 (Thu) | 233.045 | 236.62 | 233.045 | 236.42 | 146,819 |
| 24th Sep 2025 (Wed) | 234.99 | 235.73 | 233.43 | 233.75 | 123,526 |
| 23rd Sep 2025 (Tue) | 231.67 | 235.75 | 230.79 | 233.70 | 205,894 |
| 22nd Sep 2025 (Mon) | 230.00 | 230.95 | 225.49 | 230.12 | 280,823 |
| 19th Sep 2025 (Fri) | 228.31 | 235.22 | 225.50 | 231.75 | 655,874 |
| 18th Sep 2025 (Thu) | 227.88 | 229.03 | 224.86 | 226.50 | 576,131 |
| 17th Sep 2025 (Wed) | 224.38 | 232.69 | 224.38 | 225.78 | 186,823 |
| 16th Sep 2025 (Tue) | 227.555 | 230.00 | 225.90 | 227.70 | 129,668 |
| 15th Sep 2025 (Mon) | 231.00 | 232.50 | 225.70 | 225.69 | 138,539 |
| 12th Sep 2025 (Fri) | 228.23 | 230.87 | 227.00 | 229.55 | 89,873 |
| 11th Sep 2025 (Thu) | 223.00 | 230.30 | 223.00 | 228.81 | 139,161 |
| 10th Sep 2025 (Wed) | 225.285 | 228.00 | 224.68 | 225.69 | 87,973 |
| 9th Sep 2025 (Tue) | 225.54 | 226.60 | 224.32 | 225.75 | 74,687 |
| 8th Sep 2025 (Mon) | 226.15 | 226.42 | 222.08 | 225.00 | 127,961 |
| 5th Sep 2025 (Fri) | 224.47 | 229.43 | 224.47 | 227.72 | 92,102 |
| 4th Sep 2025 (Thu) | 225.00 | 225.27 | 221.33 | 225.28 | 141,011 |
| 3rd Sep 2025 (Wed) | 224.94 | 226.10 | 223.68 | 225.34 | 69,053 |
| 2nd Sep 2025 (Tue) | 226.875 | 227.10 | 222.88 | 224.18 | 162,589 |
| 1st Sep 2025 (Mon) | 231.26 | 233.00 | 230.00 | 231.07 | 95,322 |
| 29th Aug 2025 (Fri) | 231.26 | 233.00 | 230.00 | 231.07 | 95,322 |
| 28th Aug 2025 (Thu) | 232.02 | 232.02 | 228.26 | 231.27 | 86,711 |
| 27th Aug 2025 (Wed) | 230.51 | 232.85 | 230.51 | 232.21 | 76,289 |
| 26th Aug 2025 (Tue) | 231.50 | 232.54 | 230.00 | 231.10 | 89,014 |
| 25th Aug 2025 (Mon) | 235.79 | 236.77 | 231.72 | 233.00 | 109,683 |
| 22nd Aug 2025 (Fri) | 226.775 | 238.00 | 226.775 | 236.80 | 113,070 |
| 21st Aug 2025 (Thu) | 225.81 | 227.21 | 224.70 | 225.28 | 92,530 |
| 20th Aug 2025 (Wed) | 232.37 | 233.30 | 227.16 | 227.21 | 89,055 |
| 19th Aug 2025 (Tue) | 229.35 | 234.48 | 229.21 | 233.13 | 115,990 |
| 18th Aug 2025 (Mon) | 225.43 | 228.29 | 223.77 | 227.72 | 88,202 |
| 15th Aug 2025 (Fri) | 231.09 | 231.82 | 227.15 | 227.26 | 118,106 |
| 14th Aug 2025 (Thu) | 227.71 | 233.33 | 227.19 | 231.07 | 133,165 |
| 13th Aug 2025 (Wed) | 229.50 | 230.70 | 220.00 | 230.50 | 297,339 |
| 12th Aug 2025 (Tue) | 226.57 | 233.46 | 226.465 | 230.42 | 127,031 |
| 11th Aug 2025 (Mon) | 230.16 | 230.83 | 222.30 | 224.61 | 107,365 |
| 8th Aug 2025 (Fri) | 225.255 | 228.67 | 222.90 | 228.05 | 102,054 |
| 7th Aug 2025 (Thu) | 229.40 | 229.50 | 224.15 | 224.66 | 91,324 |
| 6th Aug 2025 (Wed) | 222.675 | 227.80 | 221.75 | 226.45 | 129,948 |
| 5th Aug 2025 (Tue) | 218.05 | 223.005 | 216.74 | 222.41 | 101,991 |
| 4th Aug 2025 (Mon) | 218.00 | 218.36 | 216.18 | 217.49 | 119,433 |
| 1st Aug 2025 (Fri) | 221.50 | 221.50 | 216.18 | 217.10 | 156,281 |
| 31st Jul 2025 (Thu) | 222.64 | 224.94 | 220.99 | 223.49 | 150,163 |
| 30th Jul 2025 (Wed) | 232.25 | 232.25 | 222.30 | 223.86 | 203,043 |
| 29th Jul 2025 (Tue) | 241.13 | 241.18 | 234.25 | 234.54 | 125,415 |
| 28th Jul 2025 (Mon) | 240.38 | 244.335 | 240.00 | 242.41 | 90,189 |