| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 16th Dec 2025 (Tue) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 15th Dec 2025 (Mon) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 12th Dec 2025 (Fri) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 11th Dec 2025 (Thu) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 10th Dec 2025 (Wed) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 9th Dec 2025 (Tue) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 8th Dec 2025 (Mon) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 5th Dec 2025 (Fri) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 4th Dec 2025 (Thu) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 3rd Dec 2025 (Wed) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 2nd Dec 2025 (Tue) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 1st Dec 2025 (Mon) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 28th Nov 2025 (Fri) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 27th Nov 2025 (Thu) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 26th Nov 2025 (Wed) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 25th Nov 2025 (Tue) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 24th Nov 2025 (Mon) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 21st Nov 2025 (Fri) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 20th Nov 2025 (Thu) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 19th Nov 2025 (Wed) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 18th Nov 2025 (Tue) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 17th Nov 2025 (Mon) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 14th Nov 2025 (Fri) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 13th Nov 2025 (Thu) | 26.19 | 26.89 | 26.19 | 26.89 | 0 |
| 12th Nov 2025 (Wed) | 26.19 | 26.9726 | 26.19 | 26.9726 | 0 |
| 11th Nov 2025 (Tue) | 26.19 | 26.91 | 26.19 | 26.91 | 16 |
| 10th Nov 2025 (Mon) | 26.19 | 26.8307 | 26.19 | 26.8307 | 1 |
| 7th Nov 2025 (Fri) | 26.19 | 26.19 | 26.19 | 26.3933 | 6 |
| 6th Nov 2025 (Thu) | 26.34 | 26.34 | 26.34 | 26.3642 | 59 |
| 5th Nov 2025 (Wed) | 26.50 | 26.593 | 26.50 | 26.593 | 10 |
| 4th Nov 2025 (Tue) | 26.70 | 26.7616 | 26.70 | 26.7616 | 0 |
| 3rd Nov 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.7616 | 0 |
| 31st Oct 2025 (Fri) | 26.63 | 26.7059 | 26.63 | 26.7059 | 0 |
| 30th Oct 2025 (Thu) | 26.63 | 26.63 | 26.63 | 26.4874 | 0 |
| 29th Oct 2025 (Wed) | 26.82 | 26.82 | 26.82 | 26.7079 | 155 |
| 28th Oct 2025 (Tue) | 26.69 | 26.69 | 26.69 | 26.6926 | 100 |
| 27th Oct 2025 (Mon) | 26.62 | 26.62 | 26.62 | 26.7038 | 100 |
| 24th Oct 2025 (Fri) | 25.82 | 26.4105 | 25.82 | 26.4105 | 0 |
| 23rd Oct 2025 (Thu) | 25.82 | 26.1843 | 25.82 | 26.1843 | 2 |
| 22nd Oct 2025 (Wed) | 25.82 | 25.82 | 25.82 | 25.955 | 102 |
| 21st Oct 2025 (Tue) | 26.17 | 26.17 | 26.17 | 26.1874 | 117 |
| 20th Oct 2025 (Mon) | 25.82 | 26.1502 | 25.82 | 26.1502 | 2 |