| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.12 | 24.5204 | 24.12 | 24.5204 | 40 |
| 17th Jul 2025 (Thu) | 24.12 | 24.5118 | 24.12 | 24.5118 | 0 |
| 16th Jul 2025 (Wed) | 24.12 | 24.332 | 24.12 | 24.332 | 4 |
| 15th Jul 2025 (Tue) | 24.12 | 24.2929 | 24.12 | 24.2929 | 1 |
| 14th Jul 2025 (Mon) | 24.12 | 24.4194 | 24.12 | 24.4194 | 4 |
| 11th Jul 2025 (Fri) | 24.12 | 24.4149 | 24.12 | 24.4149 | 0 |
| 10th Jul 2025 (Thu) | 24.12 | 24.4983 | 24.12 | 24.4983 | 1 |
| 9th Jul 2025 (Wed) | 24.12 | 24.393 | 24.12 | 24.393 | 0 |
| 8th Jul 2025 (Tue) | 24.12 | 24.2248 | 24.12 | 24.2248 | 0 |
| 7th Jul 2025 (Mon) | 24.12 | 24.3232 | 24.12 | 24.3232 | 0 |
| 4th Jul 2025 (Fri) | 24.12 | 24.5108 | 24.12 | 24.5108 | 0 |
| 3rd Jul 2025 (Thu) | 24.12 | 24.5108 | 24.12 | 24.5108 | 0 |
| 2nd Jul 2025 (Wed) | 24.12 | 24.3107 | 24.12 | 24.3107 | 0 |
| 1st Jul 2025 (Tue) | 24.12 | 24.12 | 24.12 | 24.1619 | 0 |
| 30th Jun 2025 (Mon) | 24.12 | 24.12 | 24.12 | 24.1277 | 111 |
| 27th Jun 2025 (Fri) | 23.80 | 23.9972 | 23.80 | 23.9972 | 102 |
| 26th Jun 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.9045 | 2,175 |
| 25th Jun 2025 (Wed) | 23.33 | 23.6752 | 23.33 | 23.6752 | 0 |
| 24th Jun 2025 (Tue) | 23.33 | 23.695 | 23.33 | 23.695 | 0 |
| 23rd Jun 2025 (Mon) | 23.33 | 23.3901 | 23.33 | 23.3901 | 0 |
| 20th Jun 2025 (Fri) | 23.33 | 23.33 | 23.33 | 23.2342 | 100 |
| 19th Jun 2025 (Thu) | 23.49 | 23.49 | 23.45 | 23.34 | 223 |
| 18th Jun 2025 (Wed) | 23.49 | 23.49 | 23.45 | 23.34 | 223 |
| 17th Jun 2025 (Tue) | 23.56 | 23.56 | 23.335 | 23.335 | 5 |
| 16th Jun 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.5424 | 120 |
| 13th Jun 2025 (Fri) | 23.39 | 23.39 | 23.39 | 23.2343 | 100 |
| 12th Jun 2025 (Thu) | 23.47 | 23.535 | 23.47 | 23.535 | 104 |
| 11th Jun 2025 (Wed) | 23.44 | 23.44 | 23.44 | 23.4423 | 108 |
| 10th Jun 2025 (Tue) | 23.51 | 23.51 | 23.51 | 23.5115 | 503 |
| 9th Jun 2025 (Mon) | 22.88 | 23.4256 | 22.88 | 23.4256 | 0 |
| 6th Jun 2025 (Fri) | 22.88 | 23.4129 | 22.88 | 23.4129 | 0 |
| 5th Jun 2025 (Thu) | 22.88 | 23.1619 | 22.88 | 23.1619 | 0 |
| 4th Jun 2025 (Wed) | 22.88 | 23.1913 | 22.88 | 23.1913 | 0 |
| 3rd Jun 2025 (Tue) | 22.88 | 23.1578 | 22.88 | 23.1578 | 0 |
| 2nd Jun 2025 (Mon) | 22.88 | 22.9718 | 22.88 | 22.9718 | 0 |
| 30th May 2025 (Fri) | 22.88 | 22.971 | 22.88 | 22.971 | 0 |
| 29th May 2025 (Thu) | 22.88 | 22.88 | 22.88 | 22.89 | 100 |
| 28th May 2025 (Wed) | 22.9731 | 22.9731 | 22.9731 | 22.9731 | 0 |
| 27th May 2025 (Tue) | 22.5303 | 22.5303 | 22.5303 | 22.5303 | 0 |
| 26th May 2025 (Mon) | 22.5303 | 22.5303 | 22.5303 | 22.5303 | 0 |
| 24th May 2025 (Sat) | 22.7054 | 22.7054 | 22.5303 | 22.5303 | 37 |
| 23rd May 2025 (Fri) | 22.7054 | 22.7054 | 22.7054 | 22.7054 | 37 |
| 22nd May 2025 (Thu) | 22.81 | 22.81 | 22.81 | 22.81 | 1,900 |
| 21st May 2025 (Wed) | 23.115 | 23.115 | 23.115 | 23.115 | 0 |
| 20th May 2025 (Tue) | 23.1721 | 23.1721 | 23.1721 | 23.1721 | 0 |
| 19th May 2025 (Mon) | 23.1791 | 23.1791 | 23.1791 | 23.1791 | 130 |