| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.18 | 25.7322 | 25.18 | 25.7322 | 0 |
| 18th Sep 2025 (Thu) | 25.18 | 25.693 | 25.18 | 25.693 | 0 |
| 17th Sep 2025 (Wed) | 25.18 | 25.4699 | 25.18 | 25.4699 | 0 |
| 16th Sep 2025 (Tue) | 25.18 | 25.5112 | 25.18 | 25.5112 | 0 |
| 15th Sep 2025 (Mon) | 25.18 | 25.5709 | 25.18 | 25.5709 | 0 |
| 12th Sep 2025 (Fri) | 25.18 | 25.4858 | 25.18 | 25.4858 | 0 |
| 11th Sep 2025 (Thu) | 25.18 | 25.5995 | 25.18 | 25.5995 | 0 |
| 10th Sep 2025 (Wed) | 25.18 | 25.363 | 25.18 | 25.363 | 0 |
| 9th Sep 2025 (Tue) | 25.18 | 25.4176 | 25.18 | 25.4176 | 0 |
| 8th Sep 2025 (Mon) | 25.18 | 25.3367 | 25.18 | 25.3367 | 0 |
| 5th Sep 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.2712 | 19 |
| 4th Sep 2025 (Thu) | 24.63 | 25.4148 | 24.63 | 25.4148 | 1 |
| 3rd Sep 2025 (Wed) | 24.63 | 25.1239 | 24.63 | 25.1239 | 1 |
| 2nd Sep 2025 (Tue) | 24.63 | 25.0063 | 24.63 | 25.0063 | 0 |
| 1st Sep 2025 (Mon) | 24.63 | 25.1401 | 24.63 | 25.1401 | 60 |
| 29th Aug 2025 (Fri) | 24.63 | 25.1401 | 24.63 | 25.1401 | 60 |
| 28th Aug 2025 (Thu) | 24.63 | 25.3705 | 24.63 | 25.3705 | 0 |
| 27th Aug 2025 (Wed) | 24.63 | 25.3258 | 24.63 | 25.3258 | 0 |
| 26th Aug 2025 (Tue) | 24.63 | 25.2487 | 24.63 | 25.2487 | 48 |
| 25th Aug 2025 (Mon) | 24.63 | 25.1534 | 24.63 | 25.1534 | 0 |
| 22nd Aug 2025 (Fri) | 24.63 | 25.3253 | 24.63 | 25.3253 | 0 |
| 21st Aug 2025 (Thu) | 24.63 | 24.9458 | 24.63 | 24.9458 | 0 |
| 20th Aug 2025 (Wed) | 24.63 | 25.06 | 24.63 | 25.06 | 0 |
| 19th Aug 2025 (Tue) | 24.63 | 25.159 | 24.63 | 25.159 | 0 |
| 18th Aug 2025 (Mon) | 24.63 | 25.3221 | 24.63 | 25.3221 | 61 |
| 15th Aug 2025 (Fri) | 24.63 | 25.2523 | 24.63 | 25.2523 | 0 |
| 14th Aug 2025 (Thu) | 24.63 | 25.314 | 24.63 | 25.314 | 0 |
| 13th Aug 2025 (Wed) | 24.63 | 25.4149 | 24.63 | 25.4149 | 0 |
| 12th Aug 2025 (Tue) | 24.63 | 25.2167 | 24.63 | 25.2167 | 0 |
| 11th Aug 2025 (Mon) | 24.63 | 24.8699 | 24.63 | 24.8699 | 0 |
| 8th Aug 2025 (Fri) | 24.63 | 24.9371 | 24.63 | 24.9371 | 0 |
| 7th Aug 2025 (Thu) | 24.63 | 24.7179 | 24.63 | 24.7179 | 4 |
| 6th Aug 2025 (Wed) | 24.63 | 24.7264 | 24.63 | 24.7264 | 0 |
| 5th Aug 2025 (Tue) | 24.63 | 24.63 | 24.63 | 24.5742 | 3 |
| 4th Aug 2025 (Mon) | 24.53 | 24.6662 | 24.53 | 24.6662 | 0 |
| 1st Aug 2025 (Fri) | 24.53 | 24.53 | 24.3385 | 24.3385 | 8 |
| 31st Jul 2025 (Thu) | 24.53 | 24.7241 | 24.53 | 24.7241 | 21 |
| 30th Jul 2025 (Wed) | 24.53 | 24.8615 | 24.53 | 24.8615 | 0 |
| 29th Jul 2025 (Tue) | 24.53 | 24.821 | 24.53 | 24.821 | 26 |
| 28th Jul 2025 (Mon) | 24.53 | 24.921 | 24.53 | 24.921 | 0 |
| 25th Jul 2025 (Fri) | 24.53 | 24.9528 | 24.53 | 24.9528 | 0 |
| 24th Jul 2025 (Thu) | 24.53 | 24.8445 | 24.53 | 24.8445 | 0 |
| 23rd Jul 2025 (Wed) | 24.53 | 24.8137 | 24.53 | 24.8137 | 0 |
| 22nd Jul 2025 (Tue) | 24.53 | 24.53 | 24.53 | 24.6122 | 100 |