| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.41 | 57.42 | 56.88 | 57.01 | 35,045 |
| 11th Dec 2025 (Thu) | 57.20 | 57.42 | 57.08 | 57.44 | 42,594 |
| 10th Dec 2025 (Wed) | 56.88 | 57.38 | 56.80 | 57.27 | 25,204 |
| 9th Dec 2025 (Tue) | 56.965 | 57.13 | 56.84 | 56.88 | 29,092 |
| 8th Dec 2025 (Mon) | 57.00 | 57.05 | 56.84 | 56.95 | 52,921 |
| 5th Dec 2025 (Fri) | 57.05 | 57.25 | 56.94 | 56.98 | 25,646 |
| 4th Dec 2025 (Thu) | 57.05 | 57.14 | 56.84 | 57.02 | 48,563 |
| 3rd Dec 2025 (Wed) | 56.83 | 57.04 | 56.83 | 56.94 | 25,738 |
| 2nd Dec 2025 (Tue) | 56.82 | 56.835 | 56.595 | 56.72 | 25,569 |
| 1st Dec 2025 (Mon) | 56.69 | 56.94 | 56.68 | 56.77 | 40,023 |
| 28th Nov 2025 (Fri) | 56.76 | 57.02 | 56.75 | 57.01 | 16,714 |
| 27th Nov 2025 (Thu) | 56.545 | 56.87 | 56.46 | 56.71 | 30,396 |
| 26th Nov 2025 (Wed) | 56.545 | 56.87 | 56.46 | 56.71 | 30,576 |
| 25th Nov 2025 (Tue) | 55.895 | 56.26 | 55.63 | 56.20 | 29,244 |
| 24th Nov 2025 (Mon) | 55.50 | 55.82 | 55.30 | 55.75 | 29,292 |
| 21st Nov 2025 (Fri) | 55.07 | 55.67 | 54.84 | 55.34 | 24,274 |
| 20th Nov 2025 (Thu) | 55.995 | 56.00 | 55.99 | 55.34 | 688 |
| 19th Nov 2025 (Wed) | 55.30 | 55.60 | 55.14 | 55.34 | 22,623 |
| 18th Nov 2025 (Tue) | 55.19 | 55.615 | 55.00 | 55.32 | 26,357 |
| 17th Nov 2025 (Mon) | 55.89 | 56.05 | 55.255 | 55.50 | 24,711 |
| 14th Nov 2025 (Fri) | 55.75 | 56.26 | 55.56 | 56.08 | 23,796 |
| 13th Nov 2025 (Thu) | 56.53 | 56.53 | 55.91 | 56.01 | 39,189 |
| 12th Nov 2025 (Wed) | 56.61 | 56.67 | 56.505 | 56.61 | 29,247 |
| 11th Nov 2025 (Tue) | 56.16 | 56.56 | 56.15 | 56.45 | 29,305 |
| 10th Nov 2025 (Mon) | 56.01 | 56.15 | 55.645 | 56.11 | 37,346 |
| 7th Nov 2025 (Fri) | 55.25 | 55.65 | 55.00 | 55.67 | 49,427 |
| 6th Nov 2025 (Thu) | 55.70 | 55.70 | 55.29 | 55.38 | 25,549 |
| 5th Nov 2025 (Wed) | 55.51 | 55.83 | 55.40 | 55.58 | 32,152 |
| 4th Nov 2025 (Tue) | 55.99 | 55.99 | 55.83 | 55.83 | 0 |
| 3rd Nov 2025 (Mon) | 55.99 | 55.99 | 55.54 | 55.83 | 46,510 |
| 31st Oct 2025 (Fri) | 56.00 | 56.13 | 55.74 | 55.99 | 35,149 |
| 30th Oct 2025 (Thu) | 56.15 | 56.31 | 56.01 | 56.04 | 31,351 |
| 29th Oct 2025 (Wed) | 56.65 | 56.81 | 56.16 | 56.38 | 31,308 |
| 28th Oct 2025 (Tue) | 56.73 | 56.73 | 56.49 | 56.65 | 33,185 |
| 27th Oct 2025 (Mon) | 56.50 | 56.685 | 56.47 | 56.68 | 45,104 |
| 24th Oct 2025 (Fri) | 56.185 | 56.395 | 56.185 | 56.26 | 23,744 |
| 23rd Oct 2025 (Thu) | 55.92 | 55.96 | 55.73 | 55.86 | 39,916 |
| 22nd Oct 2025 (Wed) | 55.84 | 55.95 | 55.53 | 55.82 | 35,568 |
| 21st Oct 2025 (Tue) | 56.00 | 56.01 | 55.85 | 55.91 | 33,197 |
| 20th Oct 2025 (Mon) | 55.81 | 56.03 | 55.809 | 55.99 | 40,059 |
| 17th Oct 2025 (Fri) | 55.23 | 55.63 | 55.15 | 55.51 | 29,325 |
| 16th Oct 2025 (Thu) | 55.79 | 55.93 | 55.01 | 55.24 | 36,962 |
| 15th Oct 2025 (Wed) | 55.67 | 55.99 | 55.26 | 55.66 | 57,326 |
| 14th Oct 2025 (Tue) | 54.83 | 55.61 | 54.83 | 55.40 | 37,289 |
| 13th Oct 2025 (Mon) | 55.06 | 55.365 | 55.00 | 55.28 | 96,053 |