| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.875 | 55.61 | 54.74 | 55.60 | 60,183 |
| 2nd Apr 2026 (Thu) | 54.875 | 55.61 | 54.74 | 55.60 | 60,183 |
| 1st Apr 2026 (Wed) | 55.39 | 55.51 | 55.21 | 55.40 | 53,468 |
| 31st Mar 2026 (Tue) | 54.61 | 55.32 | 54.29 | 55.24 | 29,286 |
| 30th Mar 2026 (Mon) | 54.34 | 54.48 | 53.79 | 53.97 | 69,963 |
| 27th Mar 2026 (Fri) | 54.33 | 54.44 | 53.80 | 53.90 | 51,998 |
| 26th Mar 2026 (Thu) | 54.80 | 55.259 | 54.51 | 54.58 | 44,998 |
| 25th Mar 2026 (Wed) | 55.24 | 55.32 | 54.85 | 55.09 | 41,129 |
| 24th Mar 2026 (Tue) | 54.46 | 55.06 | 54.44 | 54.73 | 46,186 |
| 23rd Mar 2026 (Mon) | 55.02 | 55.35 | 54.72 | 54.81 | 60,045 |
| 20th Mar 2026 (Fri) | 55.12 | 55.135 | 54.085 | 54.23 | 47,079 |
| 19th Mar 2026 (Thu) | 55.41 | 55.91 | 55.30 | 55.62 | 27,710 |
| 18th Mar 2026 (Wed) | 56.40 | 56.52 | 55.76 | 55.77 | 57,378 |
| 17th Mar 2026 (Tue) | 57.035 | 57.11 | 56.66 | 56.69 | 53,864 |
| 16th Mar 2026 (Mon) | 56.63 | 56.80 | 56.50 | 56.60 | 40,209 |
| 13th Mar 2026 (Fri) | 56.77 | 56.88 | 56.11 | 56.14 | 39,020 |
| 12th Mar 2026 (Thu) | 56.58 | 56.78 | 56.42 | 56.43 | 57,327 |
| 11th Mar 2026 (Wed) | 57.42 | 57.42 | 56.91 | 57.17 | 25,746 |
| 10th Mar 2026 (Tue) | 57.41 | 57.94 | 57.15 | 57.41 | 47,810 |
| 9th Mar 2026 (Mon) | 56.80 | 57.695 | 56.35 | 57.53 | 32,667 |
| 6th Mar 2026 (Fri) | 57.15 | 57.51 | 56.88 | 57.39 | 48,795 |
| 5th Mar 2026 (Thu) | 58.035 | 58.14 | 57.45 | 57.89 | 35,098 |
| 4th Mar 2026 (Wed) | 58.11 | 58.535 | 58.03 | 58.40 | 61,258 |
| 3rd Mar 2026 (Tue) | 57.735 | 58.43 | 57.23 | 58.21 | 65,959 |
| 2nd Mar 2026 (Mon) | 58.215 | 58.89 | 58.18 | 58.69 | 74,283 |
| 27th Feb 2026 (Fri) | 59.00 | 59.20 | 58.87 | 59.02 | 43,591 |
| 26th Feb 2026 (Thu) | 59.25 | 59.44 | 59.12 | 59.41 | 51,952 |
| 25th Feb 2026 (Wed) | 59.64 | 59.64 | 59.53 | 59.53 | 0 |
| 24th Feb 2026 (Tue) | 59.64 | 59.64 | 59.27 | 59.27 | 0 |
| 23rd Feb 2026 (Mon) | 59.64 | 59.79 | 58.96 | 59.16 | 45,168 |
| 20th Feb 2026 (Fri) | 59.20 | 59.645 | 59.12 | 59.65 | 56,025 |
| 19th Feb 2026 (Thu) | 59.32 | 59.40 | 59.085 | 59.31 | 49,946 |
| 18th Feb 2026 (Wed) | 59.30 | 59.51 | 59.235 | 59.37 | 47,187 |
| 17th Feb 2026 (Tue) | 59.25 | 59.35 | 58.80 | 59.19 | 33,055 |
| 16th Feb 2026 (Mon) | 58.925 | 59.44 | 58.73 | 59.11 | 77,427 |
| 13th Feb 2026 (Fri) | 58.925 | 59.44 | 58.73 | 59.11 | 77,427 |
| 12th Feb 2026 (Thu) | 59.925 | 60.02 | 58.99 | 59.03 | 34,276 |
| 11th Feb 2026 (Wed) | 60.045 | 60.12 | 59.76 | 59.90 | 42,108 |
| 10th Feb 2026 (Tue) | 59.80 | 59.89 | 59.70 | 59.75 | 36,404 |
| 9th Feb 2026 (Mon) | 59.50 | 59.82 | 59.47 | 59.73 | 41,519 |
| 6th Feb 2026 (Fri) | 59.00 | 59.72 | 59.00 | 59.62 | 129,487 |
| 5th Feb 2026 (Thu) | 58.735 | 58.74 | 58.29 | 58.51 | 45,515 |