| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.48 | 53.56 | 53.28 | 53.33 | 86,484 |
| 17th Jul 2025 (Thu) | 53.05 | 53.42 | 53.045 | 53.39 | 78,813 |
| 16th Jul 2025 (Wed) | 52.93 | 53.02 | 52.49 | 52.97 | 104,262 |
| 15th Jul 2025 (Tue) | 53.25 | 53.25 | 52.81 | 52.83 | 130,308 |
| 14th Jul 2025 (Mon) | 53.08 | 53.159 | 52.935 | 53.10 | 53,208 |
| 11th Jul 2025 (Fri) | 53.03 | 53.29 | 52.94 | 53.20 | 28,204 |
| 10th Jul 2025 (Thu) | 52.955 | 53.42 | 52.955 | 53.36 | 29,913 |
| 9th Jul 2025 (Wed) | 53.07 | 53.09 | 52.80 | 53.09 | 38,750 |
| 8th Jul 2025 (Tue) | 52.63 | 52.85 | 52.60 | 52.79 | 48,772 |
| 7th Jul 2025 (Mon) | 53.085 | 53.09 | 52.55 | 52.80 | 68,769 |
| 4th Jul 2025 (Fri) | 52.95 | 53.24 | 52.925 | 53.18 | 28,394 |
| 3rd Jul 2025 (Thu) | 52.95 | 53.24 | 52.925 | 53.18 | 28,394 |
| 2nd Jul 2025 (Wed) | 52.42 | 52.835 | 52.42 | 52.83 | 63,734 |
| 1st Jul 2025 (Tue) | 52.00 | 52.50 | 52.00 | 52.42 | 53,697 |
| 30th Jun 2025 (Mon) | 51.85 | 52.06 | 51.70 | 52.02 | 61,428 |
| 27th Jun 2025 (Fri) | 51.73 | 51.99 | 51.60 | 51.84 | 61,351 |
| 26th Jun 2025 (Thu) | 51.44 | 51.68 | 51.44 | 51.67 | 47,864 |
| 25th Jun 2025 (Wed) | 51.30 | 51.38 | 51.23 | 51.29 | 98,864 |
| 24th Jun 2025 (Tue) | 51.18 | 51.49 | 51.18 | 51.41 | 40,013 |
| 23rd Jun 2025 (Mon) | 50.80 | 51.02 | 50.53 | 51.00 | 162,601 |
| 20th Jun 2025 (Fri) | 50.93 | 51.00 | 50.67 | 50.78 | 113,549 |
| 19th Jun 2025 (Thu) | 51.15 | 51.40 | 51.09 | 51.14 | 70,329 |
| 18th Jun 2025 (Wed) | 51.15 | 51.40 | 51.09 | 51.14 | 70,329 |
| 17th Jun 2025 (Tue) | 51.26 | 51.40 | 51.065 | 51.06 | 37,949 |
| 16th Jun 2025 (Mon) | 51.44 | 51.65 | 51.295 | 51.41 | 33,975 |
| 13th Jun 2025 (Fri) | 51.57 | 51.57 | 51.04 | 51.14 | 54,639 |
| 12th Jun 2025 (Thu) | 51.32 | 51.68 | 51.32 | 51.70 | 42,378 |
| 11th Jun 2025 (Wed) | 51.44 | 51.55 | 51.24 | 51.46 | 81,864 |
| 10th Jun 2025 (Tue) | 51.16 | 51.44 | 51.12 | 51.37 | 50,112 |
| 9th Jun 2025 (Mon) | 51.08 | 51.24 | 51.00 | 51.02 | 30,836 |
| 6th Jun 2025 (Fri) | 51.00 | 51.09 | 50.86 | 51.00 | 21,506 |
| 5th Jun 2025 (Thu) | 50.77 | 50.86 | 50.48 | 50.55 | 29,960 |
| 4th Jun 2025 (Wed) | 50.93 | 51.00 | 50.68 | 50.69 | 26,641 |
| 3rd Jun 2025 (Tue) | 50.38 | 50.92 | 50.38 | 50.91 | 24,341 |
| 2nd Jun 2025 (Mon) | 50.185 | 50.52 | 49.98 | 50.49 | 41,120 |
| 30th May 2025 (Fri) | 50.08 | 50.38 | 49.84 | 50.23 | 34,378 |
| 29th May 2025 (Thu) | 50.15 | 50.30 | 49.89 | 50.27 | 36,025 |
| 28th May 2025 (Wed) | 50.139 | 50.139 | 49.90 | 50.01 | 34,994 |
| 27th May 2025 (Tue) | 49.84 | 50.24 | 49.83 | 50.23 | 41,523 |
| 26th May 2025 (Mon) | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| 24th May 2025 (Sat) | 49.16 | 49.60 | 49.16 | 49.49 | 63,119 |
| 23rd May 2025 (Fri) | 49.16 | 49.60 | 49.16 | 49.54 | 63,119 |
| 22nd May 2025 (Thu) | 49.51 | 49.81 | 49.37 | 49.81 | 42,250 |
| 21st May 2025 (Wed) | 50.53 | 50.53 | 49.77 | 49.85 | 61,985 |
| 20th May 2025 (Tue) | 50.79 | 50.82 | 50.63 | 50.72 | 40,346 |
| 19th May 2025 (Mon) | 50.52 | 50.86 | 50.52 | 50.71 | 37,979 |