| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.31 | 55.39 | 55.08 | 55.31 | 53,941 |
| 18th Sep 2025 (Thu) | 55.57 | 55.71 | 55.43 | 55.58 | 38,568 |
| 17th Sep 2025 (Wed) | 55.55 | 55.85 | 55.26 | 55.57 | 36,584 |
| 16th Sep 2025 (Tue) | 55.605 | 55.61 | 55.45 | 55.46 | 49,207 |
| 15th Sep 2025 (Mon) | 55.57 | 55.615 | 55.45 | 55.52 | 50,793 |
| 12th Sep 2025 (Fri) | 55.50 | 55.63 | 55.47 | 55.50 | 37,166 |
| 11th Sep 2025 (Thu) | 55.29 | 55.61 | 55.29 | 55.59 | 32,235 |
| 10th Sep 2025 (Wed) | 55.00 | 55.22 | 54.97 | 55.20 | 56,284 |
| 9th Sep 2025 (Tue) | 54.75 | 54.90 | 54.75 | 54.82 | 49,049 |
| 8th Sep 2025 (Mon) | 54.85 | 54.85 | 54.56 | 54.75 | 67,166 |
| 5th Sep 2025 (Fri) | 55.20 | 55.26 | 54.605 | 54.78 | 45,833 |
| 4th Sep 2025 (Thu) | 54.82 | 55.03 | 54.76 | 55.03 | 41,040 |
| 3rd Sep 2025 (Wed) | 54.89 | 54.96 | 54.54 | 54.78 | 39,060 |
| 2nd Sep 2025 (Tue) | 54.745 | 54.855 | 54.53 | 54.88 | 50,430 |
| 1st Sep 2025 (Mon) | 55.20 | 55.21 | 55.02 | 55.17 | 99,998 |
| 29th Aug 2025 (Fri) | 55.20 | 55.21 | 55.02 | 55.17 | 99,998 |
| 28th Aug 2025 (Thu) | 55.25 | 55.29 | 55.06 | 55.23 | 72,740 |
| 27th Aug 2025 (Wed) | 55.08 | 55.29 | 55.02 | 55.23 | 70,973 |
| 26th Aug 2025 (Tue) | 55.00 | 55.16 | 54.90 | 55.12 | 69,892 |
| 25th Aug 2025 (Mon) | 55.19 | 55.24 | 55.035 | 55.06 | 68,051 |
| 22nd Aug 2025 (Fri) | 54.75 | 55.39 | 54.75 | 55.30 | 38,741 |
| 21st Aug 2025 (Thu) | 54.41 | 54.58 | 54.34 | 54.44 | 47,470 |
| 20th Aug 2025 (Wed) | 54.67 | 54.72 | 54.40 | 54.61 | 67,315 |
| 19th Aug 2025 (Tue) | 54.635 | 54.795 | 54.47 | 54.62 | 55,546 |
| 18th Aug 2025 (Mon) | 54.65 | 54.71 | 54.53 | 54.56 | 46,253 |
| 15th Aug 2025 (Fri) | 54.88 | 54.88 | 54.62 | 54.70 | 44,440 |
| 14th Aug 2025 (Thu) | 54.56 | 54.825 | 54.50 | 54.78 | 46,871 |
| 13th Aug 2025 (Wed) | 54.70 | 54.82 | 54.57 | 54.83 | 35,119 |
| 12th Aug 2025 (Tue) | 54.32 | 54.59 | 54.25 | 54.57 | 23,925 |
| 11th Aug 2025 (Mon) | 54.295 | 54.30 | 53.97 | 54.09 | 73,775 |
| 8th Aug 2025 (Fri) | 53.98 | 54.29 | 53.94 | 54.25 | 52,338 |
| 7th Aug 2025 (Thu) | 54.16 | 54.20 | 53.74 | 53.87 | 63,548 |
| 6th Aug 2025 (Wed) | 53.565 | 53.89 | 53.55 | 53.66 | 57,450 |
| 5th Aug 2025 (Tue) | 53.76 | 53.76 | 53.40 | 53.50 | 35,668 |
| 4th Aug 2025 (Mon) | 53.25 | 53.69 | 53.25 | 53.68 | 36,308 |
| 1st Aug 2025 (Fri) | 53.35 | 53.35 | 52.86 | 53.06 | 59,278 |
| 31st Jul 2025 (Thu) | 54.015 | 54.08 | 53.42 | 53.53 | 123,322 |
| 30th Jul 2025 (Wed) | 54.12 | 54.27 | 53.695 | 53.90 | 52,949 |
| 29th Jul 2025 (Tue) | 54.04 | 54.12 | 53.94 | 54.08 | 54,286 |
| 28th Jul 2025 (Mon) | 54.17 | 54.17 | 53.84 | 53.98 | 64,540 |
| 25th Jul 2025 (Fri) | 54.05 | 54.18 | 53.86 | 54.17 | 41,155 |
| 24th Jul 2025 (Thu) | 53.98 | 54.13 | 53.915 | 54.00 | 47,561 |
| 23rd Jul 2025 (Wed) | 53.76 | 53.975 | 53.655 | 53.98 | 71,875 |
| 22nd Jul 2025 (Tue) | 53.40 | 53.705 | 53.36 | 53.66 | 118,523 |