| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.00 | 59.72 | 59.00 | 59.62 | 129,487 |
| 5th Feb 2026 (Thu) | 58.735 | 58.74 | 58.29 | 58.51 | 45,515 |
| 4th Feb 2026 (Wed) | 58.66 | 59.085 | 58.64 | 58.94 | 57,542 |
| 3rd Feb 2026 (Tue) | 58.40 | 58.57 | 58.00 | 58.43 | 25,003 |
| 2nd Feb 2026 (Mon) | 57.96 | 58.32 | 57.92 | 58.20 | 71,103 |
| 30th Jan 2026 (Fri) | 58.00 | 58.19 | 57.60 | 58.14 | 22,361 |
| 29th Jan 2026 (Thu) | 58.195 | 58.195 | 57.66 | 58.13 | 59,917 |
| 28th Jan 2026 (Wed) | 58.25 | 58.31 | 57.925 | 58.15 | 35,420 |
| 27th Jan 2026 (Tue) | 57.70 | 58.16 | 57.69 | 58.15 | 41,177 |
| 26th Jan 2026 (Mon) | 57.48 | 57.67 | 57.48 | 57.61 | 29,501 |
| 23rd Jan 2026 (Fri) | 57.11 | 57.26 | 57.06 | 57.24 | 39,584 |
| 22nd Jan 2026 (Thu) | 57.36 | 57.415 | 57.12 | 57.18 | 42,347 |
| 21st Jan 2026 (Wed) | 56.945 | 57.18 | 56.57 | 57.04 | 30,053 |
| 20th Jan 2026 (Tue) | 57.00 | 57.16 | 56.545 | 56.62 | 47,142 |
| 19th Jan 2026 (Mon) | 57.46 | 57.77 | 57.46 | 57.66 | 70,284 |
| 16th Jan 2026 (Fri) | 57.46 | 57.77 | 57.46 | 57.66 | 70,284 |
| 15th Jan 2026 (Thu) | 57.53 | 57.71 | 57.46 | 57.49 | 48,662 |
| 14th Jan 2026 (Wed) | 57.185 | 57.379 | 57.08 | 57.38 | 50,803 |
| 13th Jan 2026 (Tue) | 57.195 | 57.285 | 57.11 | 57.18 | 31,325 |
| 12th Jan 2026 (Mon) | 56.90 | 57.21 | 56.90 | 57.18 | 28,173 |
| 9th Jan 2026 (Fri) | 57.00 | 57.29 | 56.97 | 57.18 | 21,668 |
| 8th Jan 2026 (Thu) | 56.385 | 56.91 | 56.37 | 56.87 | 50,754 |
| 7th Jan 2026 (Wed) | 57.105 | 57.105 | 56.45 | 56.48 | 49,645 |
| 6th Jan 2026 (Tue) | 57.12 | 57.215 | 57.045 | 57.12 | 98,026 |
| 5th Jan 2026 (Mon) | 57.13 | 57.145 | 56.87 | 57.09 | 49,538 |
| 2nd Jan 2026 (Fri) | 56.85 | 57.14 | 56.72 | 57.04 | 70,918 |
| 1st Jan 2026 (Thu) | 57.05 | 57.05 | 56.67 | 56.69 | 44,423 |
| 31st Dec 2025 (Wed) | 57.05 | 57.05 | 56.67 | 56.69 | 44,423 |
| 30th Dec 2025 (Tue) | 57.02 | 57.08 | 56.955 | 57.05 | 27,018 |
| 29th Dec 2025 (Mon) | 57.04 | 57.06 | 56.89 | 56.99 | 45,386 |
| 26th Dec 2025 (Fri) | 57.185 | 57.195 | 56.96 | 57.10 | 30,477 |
| 25th Dec 2025 (Thu) | 56.885 | 57.14 | 56.885 | 57.09 | 35,022 |
| 24th Dec 2025 (Wed) | 56.885 | 57.14 | 56.885 | 57.09 | 35,022 |
| 23rd Dec 2025 (Tue) | 56.71 | 56.89 | 56.62 | 56.84 | 39,764 |
| 22nd Dec 2025 (Mon) | 56.48 | 56.685 | 56.48 | 56.63 | 38,335 |
| 19th Dec 2025 (Fri) | 56.30 | 56.46 | 56.285 | 56.33 | 63,636 |
| 18th Dec 2025 (Thu) | 56.76 | 56.84 | 56.40 | 56.49 | 39,312 |
| 17th Dec 2025 (Wed) | 56.78 | 56.809 | 56.40 | 56.52 | 38,444 |
| 16th Dec 2025 (Tue) | 56.91 | 56.91 | 56.435 | 56.62 | 60,147 |
| 15th Dec 2025 (Mon) | 57.13 | 57.14 | 56.80 | 56.99 | 46,170 |
| 12th Dec 2025 (Fri) | 57.41 | 57.42 | 56.88 | 57.01 | 35,045 |
| 11th Dec 2025 (Thu) | 57.20 | 57.42 | 57.08 | 57.44 | 42,594 |
| 10th Dec 2025 (Wed) | 56.88 | 57.38 | 56.80 | 57.27 | 25,204 |
| 9th Dec 2025 (Tue) | 56.965 | 57.13 | 56.84 | 56.88 | 29,092 |
| 8th Dec 2025 (Mon) | 57.00 | 57.05 | 56.84 | 56.95 | 52,921 |