Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foundations Dyn (FDVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.34 10.345 10.34 10.345 0
17th Jul 2025 (Thu) 10.34 10.345 10.34 10.345 0
16th Jul 2025 (Wed) 10.34 10.345 10.34 10.345 0
15th Jul 2025 (Tue) 10.34 10.345 10.34 10.345 0
14th Jul 2025 (Mon) 10.34 10.345 10.34 10.345 0
11th Jul 2025 (Fri) 10.34 10.345 10.34 10.345 0
10th Jul 2025 (Thu) 10.34 10.345 10.34 10.345 0
9th Jul 2025 (Wed) 10.34 10.345 10.34 10.345 0
8th Jul 2025 (Tue) 10.34 10.345 10.34 10.345 0
7th Jul 2025 (Mon) 10.34 10.345 10.34 10.345 0
4th Jul 2025 (Fri) 10.34 10.345 10.34 10.345 0
3rd Jul 2025 (Thu) 10.34 10.345 10.34 10.345 0
2nd Jul 2025 (Wed) 10.34 10.345 10.34 10.345 0
1st Jul 2025 (Tue) 10.34 10.345 10.34 10.345 0
30th Jun 2025 (Mon) 10.34 10.345 10.34 10.345 0
27th Jun 2025 (Fri) 10.34 10.345 10.34 10.345 0
26th Jun 2025 (Thu) 10.34 10.345 10.34 10.345 0
25th Jun 2025 (Wed) 10.34 10.345 10.34 10.345 0
24th Jun 2025 (Tue) 10.34 10.345 10.34 10.345 0
23rd Jun 2025 (Mon) 10.34 10.345 10.34 10.345 0
20th Jun 2025 (Fri) 10.34 10.345 10.34 10.345 0
19th Jun 2025 (Thu) 10.34 10.345 10.34 10.345 0
18th Jun 2025 (Wed) 10.34 10.345 10.34 10.345 0
17th Jun 2025 (Tue) 10.34 10.345 10.34 10.345 0
16th Jun 2025 (Mon) 10.34 10.345 10.34 10.345 0
13th Jun 2025 (Fri) 10.34 10.345 10.34 10.345 0
12th Jun 2025 (Thu) 10.34 10.345 10.34 10.345 3
11th Jun 2025 (Wed) 10.34 10.34 10.34 10.34 583
10th Jun 2025 (Tue) 10.33 10.3349 10.33 10.3349 85
9th Jun 2025 (Mon) 10.33 10.33 10.33 10.3295 172
6th Jun 2025 (Fri) 10.34 10.3498 10.34 10.3498 89
5th Jun 2025 (Thu) 10.34 10.34 10.34 10.3502 0
4th Jun 2025 (Wed) 10.26 10.355 10.26 10.355 0
3rd Jun 2025 (Tue) 10.26 10.3542 10.26 10.3542 0
2nd Jun 2025 (Mon) 10.26 10.26 10.26 10.281 130
30th May 2025 (Fri) 10.2776 10.2776 10.2776 10.2776 0
29th May 2025 (Thu) 10.2527 10.2527 10.2527 10.2527 0
28th May 2025 (Wed) 10.2886 10.2886 10.2886 10.2886 13
27th May 2025 (Tue) 10.1318 10.1318 10.1318 10.1318 0
26th May 2025 (Mon) 10.1318 10.1318 10.1318 10.1318 0
24th May 2025 (Sat) 10.14 10.14 10.1318 10.1318 0
23rd May 2025 (Fri) 10.14 10.14 10.14 10.14 0
22nd May 2025 (Thu) 10.1941 10.1941 10.1941 10.1941 0
21st May 2025 (Wed) 10.3701 10.3701 10.3701 10.3701 99
20th May 2025 (Tue) 10.3931 10.3931 10.3931 10.3931 0
19th May 2025 (Mon) 10.3839 10.3839 10.3839 10.3839 0
FTSE 100 Latest
Value8,992.12
Change19.48