Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
17th Jul 2025 (Thu) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
16th Jul 2025 (Wed) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
15th Jul 2025 (Tue) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
14th Jul 2025 (Mon) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
11th Jul 2025 (Fri) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
10th Jul 2025 (Thu) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
9th Jul 2025 (Wed) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
8th Jul 2025 (Tue) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
7th Jul 2025 (Mon) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
4th Jul 2025 (Fri) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
3rd Jul 2025 (Thu) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
2nd Jul 2025 (Wed) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
1st Jul 2025 (Tue) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
30th Jun 2025 (Mon) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
27th Jun 2025 (Fri) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
26th Jun 2025 (Thu) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
25th Jun 2025 (Wed) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
24th Jun 2025 (Tue) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
23rd Jun 2025 (Mon) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
20th Jun 2025 (Fri) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
19th Jun 2025 (Thu) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
18th Jun 2025 (Wed) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
17th Jun 2025 (Tue) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
16th Jun 2025 (Mon) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
13th Jun 2025 (Fri) | 10.34 | 10.345 | 10.34 | 10.345 | 0 |
12th Jun 2025 (Thu) | 10.34 | 10.345 | 10.34 | 10.345 | 3 |
11th Jun 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 583 |
10th Jun 2025 (Tue) | 10.33 | 10.3349 | 10.33 | 10.3349 | 85 |
9th Jun 2025 (Mon) | 10.33 | 10.33 | 10.33 | 10.3295 | 172 |
6th Jun 2025 (Fri) | 10.34 | 10.3498 | 10.34 | 10.3498 | 89 |
5th Jun 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.3502 | 0 |
4th Jun 2025 (Wed) | 10.26 | 10.355 | 10.26 | 10.355 | 0 |
3rd Jun 2025 (Tue) | 10.26 | 10.3542 | 10.26 | 10.3542 | 0 |
2nd Jun 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.281 | 130 |
30th May 2025 (Fri) | 10.2776 | 10.2776 | 10.2776 | 10.2776 | 0 |
29th May 2025 (Thu) | 10.2527 | 10.2527 | 10.2527 | 10.2527 | 0 |
28th May 2025 (Wed) | 10.2886 | 10.2886 | 10.2886 | 10.2886 | 13 |
27th May 2025 (Tue) | 10.1318 | 10.1318 | 10.1318 | 10.1318 | 0 |
26th May 2025 (Mon) | 10.1318 | 10.1318 | 10.1318 | 10.1318 | 0 |
24th May 2025 (Sat) | 10.14 | 10.14 | 10.1318 | 10.1318 | 0 |
23rd May 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
22nd May 2025 (Thu) | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 0 |
21st May 2025 (Wed) | 10.3701 | 10.3701 | 10.3701 | 10.3701 | 99 |
20th May 2025 (Tue) | 10.3931 | 10.3931 | 10.3931 | 10.3931 | 0 |
19th May 2025 (Mon) | 10.3839 | 10.3839 | 10.3839 | 10.3839 | 0 |