| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.38 | 28.38 | 28.15 | 28.21 | 3,109 |
| 17th Jul 2025 (Thu) | 28.05 | 28.23 | 28.04 | 28.21 | 3,349 |
| 16th Jul 2025 (Wed) | 27.89 | 28.05 | 27.89 | 28.00 | 2,152 |
| 15th Jul 2025 (Tue) | 28.20 | 28.20 | 27.91 | 27.87 | 1,229 |
| 14th Jul 2025 (Mon) | 28.24 | 28.30 | 28.22 | 28.27 | 508 |
| 11th Jul 2025 (Fri) | 28.28 | 28.33 | 28.20 | 28.24 | 2,921 |
| 10th Jul 2025 (Thu) | 28.18 | 28.51 | 28.18 | 28.72 | 4,476 |
| 9th Jul 2025 (Wed) | 28.16 | 28.17 | 28.06 | 28.155 | 11,203 |
| 8th Jul 2025 (Tue) | 28.41 | 28.41 | 28.11 | 28.16 | 4,920 |
| 7th Jul 2025 (Mon) | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| 4th Jul 2025 (Fri) | 28.48 | 28.48 | 28.19 | 28.20 | 583 |
| 3rd Jul 2025 (Thu) | 28.48 | 28.48 | 28.19 | 28.20 | 583 |
| 2nd Jul 2025 (Wed) | 28.02 | 28.22 | 28.02 | 28.30 | 2,847 |
| 1st Jul 2025 (Tue) | 27.54 | 28.00 | 27.54 | 27.97 | 1,947 |
| 30th Jun 2025 (Mon) | 27.34 | 27.48 | 27.34 | 27.46 | 751 |
| 27th Jun 2025 (Fri) | 27.48 | 27.54 | 27.38 | 27.45 | 1,407 |
| 26th Jun 2025 (Thu) | 27.34 | 27.39 | 27.32 | 27.40 | 3,354 |
| 25th Jun 2025 (Wed) | 27.42 | 27.42 | 27.18 | 27.18 | 1,962 |
| 24th Jun 2025 (Tue) | 27.39 | 27.49 | 27.39 | 27.45 | 4,326 |
| 23rd Jun 2025 (Mon) | 27.36 | 27.36 | 27.16 | 27.31 | 1,167 |
| 20th Jun 2025 (Fri) | 28.00 | 28.00 | 27.22 | 27.26 | 2,321 |
| 19th Jun 2025 (Thu) | 27.29 | 27.31 | 27.22 | 27.23 | 1,559 |
| 18th Jun 2025 (Wed) | 27.29 | 27.31 | 27.22 | 27.23 | 1,559 |
| 17th Jun 2025 (Tue) | 27.33 | 27.39 | 27.23 | 27.17 | 2,701 |
| 16th Jun 2025 (Mon) | 27.48 | 27.54 | 27.35 | 27.43 | 3,107 |
| 13th Jun 2025 (Fri) | 27.55 | 27.55 | 27.35 | 27.32 | 857 |
| 12th Jun 2025 (Thu) | 27.38 | 27.62 | 27.38 | 27.62 | 5,146 |
| 11th Jun 2025 (Wed) | 27.58 | 27.58 | 27.44 | 27.475 | 5,283 |
| 10th Jun 2025 (Tue) | 27.44 | 27.67 | 27.44 | 27.55 | 2,300 |
| 9th Jun 2025 (Mon) | 27.34 | 27.51 | 27.34 | 27.42 | 4,064 |
| 6th Jun 2025 (Fri) | 27.23 | 27.27 | 27.15 | 27.27 | 703 |
| 5th Jun 2025 (Thu) | 27.13 | 27.13 | 26.96 | 26.96 | 2,049 |
| 4th Jun 2025 (Wed) | 27.16 | 27.16 | 27.00 | 27.00 | 314 |
| 3rd Jun 2025 (Tue) | 26.96 | 27.21 | 26.96 | 27.21 | 235 |
| 2nd Jun 2025 (Mon) | 26.96 | 27.13 | 26.89 | 27.14 | 2,720 |
| 30th May 2025 (Fri) | 27.09 | 27.18 | 27.01 | 27.09 | 1,686 |
| 29th May 2025 (Thu) | 27.08 | 27.21 | 27.08 | 27.21 | 812 |
| 28th May 2025 (Wed) | 27.13 | 27.16 | 27.09 | 27.09 | 2,000 |
| 27th May 2025 (Tue) | 27.24 | 27.25 | 27.24 | 27.25 | 800 |
| 26th May 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 24th May 2025 (Sat) | 26.87 | 26.87 | 26.87 | 26.87 | 328 |
| 23rd May 2025 (Fri) | 26.87 | 26.87 | 26.87 | 26.82 | 328 |
| 22nd May 2025 (Thu) | 26.93 | 26.93 | 26.93 | 26.93 | 405 |
| 21st May 2025 (Wed) | 26.94 | 26.94 | 26.94 | 27.41 | 631 |
| 20th May 2025 (Tue) | 27.46 | 27.46 | 27.46 | 27.46 | 325 |
| 19th May 2025 (Mon) | 27.49 | 27.49 | 27.49 | 27.49 | 749 |