| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 28.33 | 28.38 | 28.29 | 28.29 | 2,051 |
| 19th Sep 2025 (Fri) | 28.41 | 28.47 | 28.41 | 28.46 | 225 |
| 18th Sep 2025 (Thu) | 28.53 | 28.53 | 28.37 | 28.49 | 1,593 |
| 17th Sep 2025 (Wed) | 28.55 | 28.56 | 28.42 | 28.51 | 1,232 |
| 16th Sep 2025 (Tue) | 28.34 | 28.34 | 28.32 | 28.27 | 256 |
| 15th Sep 2025 (Mon) | 28.35 | 28.42 | 28.35 | 28.42 | 2,636 |
| 12th Sep 2025 (Fri) | 29.01 | 29.01 | 28.53 | 28.51 | 8,006 |
| 11th Sep 2025 (Thu) | 28.53 | 28.71 | 28.53 | 28.71 | 1,888 |
| 10th Sep 2025 (Wed) | 28.37 | 28.39 | 28.34 | 28.3556 | 1,204 |
| 9th Sep 2025 (Tue) | 28.39 | 28.45 | 28.39 | 28.344 | 844 |
| 8th Sep 2025 (Mon) | 28.47 | 28.47 | 28.32 | 28.3514 | 622 |
| 5th Sep 2025 (Fri) | 28.51 | 28.53 | 28.45 | 28.54 | 500 |
| 4th Sep 2025 (Thu) | 28.61 | 28.61 | 28.54 | 28.61 | 554 |
| 3rd Sep 2025 (Wed) | 28.45 | 28.45 | 28.39 | 28.466 | 4,300 |
| 2nd Sep 2025 (Tue) | 28.65 | 28.66 | 28.55 | 28.65 | 837 |
| 1st Sep 2025 (Mon) | 28.70 | 28.77 | 28.70 | 28.70 | 1,130 |
| 29th Aug 2025 (Fri) | 28.70 | 28.77 | 28.70 | 28.70 | 1,130 |
| 28th Aug 2025 (Thu) | 28.75 | 28.75 | 28.62 | 28.72 | 1,029 |
| 27th Aug 2025 (Wed) | 28.75 | 28.75 | 28.74 | 28.783 | 453 |
| 26th Aug 2025 (Tue) | 28.67 | 28.70 | 28.62 | 28.70 | 723 |
| 25th Aug 2025 (Mon) | 28.71 | 28.73 | 28.65 | 28.65 | 8,591 |
| 22nd Aug 2025 (Fri) | 28.83 | 28.91 | 28.83 | 28.91 | 2,357 |
| 21st Aug 2025 (Thu) | 28.49 | 28.57 | 28.49 | 28.53 | 814 |
| 20th Aug 2025 (Wed) | 28.43 | 28.5927 | 28.43 | 28.5927 | 218 |
| 19th Aug 2025 (Tue) | 28.43 | 28.49 | 28.43 | 28.49 | 171 |
| 18th Aug 2025 (Mon) | 28.25 | 28.25 | 28.24 | 28.21 | 501 |
| 15th Aug 2025 (Fri) | 28.25 | 28.35 | 28.25 | 28.31 | 544 |
| 14th Aug 2025 (Thu) | 28.42 | 28.454 | 28.42 | 28.454 | 0 |
| 13th Aug 2025 (Wed) | 28.42 | 28.63 | 28.42 | 28.63 | 300 |
| 12th Aug 2025 (Tue) | 28.13 | 28.23 | 28.13 | 28.23 | 621 |
| 11th Aug 2025 (Mon) | 27.97 | 27.97 | 27.97 | 27.97 | 346 |
| 8th Aug 2025 (Fri) | 28.12 | 28.13 | 28.11 | 28.11 | 316 |
| 7th Aug 2025 (Thu) | 27.98 | 27.98 | 27.95 | 27.97 | 1,396 |
| 6th Aug 2025 (Wed) | 27.86 | 27.86 | 27.86 | 27.86 | 300 |
| 5th Aug 2025 (Tue) | 27.93 | 27.98 | 27.93 | 27.95 | 1,961 |
| 4th Aug 2025 (Mon) | 27.79 | 27.93 | 27.79 | 27.93 | 1,171 |
| 1st Aug 2025 (Fri) | 27.86 | 27.86 | 27.58 | 27.62 | 2,848 |
| 31st Jul 2025 (Thu) | 28.10 | 28.11 | 27.86 | 27.76 | 2,270 |
| 30th Jul 2025 (Wed) | 28.34 | 28.44 | 28.21 | 28.13 | 2,239 |
| 29th Jul 2025 (Tue) | 28.30 | 28.36 | 28.29 | 28.66 | 6,004 |
| 28th Jul 2025 (Mon) | 28.37 | 28.37 | 28.19 | 28.30 | 4,429 |
| 25th Jul 2025 (Fri) | 28.54 | 28.54 | 28.35 | 28.54 | 1,517 |
| 24th Jul 2025 (Thu) | 28.48 | 28.57 | 28.46 | 28.47 | 8,474 |
| 23rd Jul 2025 (Wed) | 28.54 | 28.60 | 28.45 | 28.60 | 5,787 |