| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 28.85 | 28.88 | 28.81 | 28.89 | 7,418 |
| 16th Dec 2025 (Tue) | 28.83 | 28.83 | 28.67 | 28.75 | 5,038 |
| 15th Dec 2025 (Mon) | 28.90 | 28.99 | 28.81 | 28.99 | 7,178 |
| 12th Dec 2025 (Fri) | 28.96 | 28.97 | 28.75 | 28.77 | 20,990 |
| 11th Dec 2025 (Thu) | 28.91 | 28.91 | 28.83 | 28.86 | 3,562 |
| 10th Dec 2025 (Wed) | 28.42 | 28.68 | 28.42 | 28.68 | 5,393 |
| 9th Dec 2025 (Tue) | 28.41 | 28.41 | 28.315 | 28.34 | 1,879 |
| 8th Dec 2025 (Mon) | 28.41 | 28.48 | 28.33 | 28.31 | 4,339 |
| 5th Dec 2025 (Fri) | 28.65 | 28.65 | 28.57 | 28.57 | 1,092 |
| 4th Dec 2025 (Thu) | 28.79 | 28.79 | 28.57 | 28.64 | 20,409 |
| 3rd Dec 2025 (Wed) | 28.73 | 28.79 | 28.69 | 28.795 | 15,028 |
| 2nd Dec 2025 (Tue) | 28.68 | 28.69 | 28.46 | 28.61 | 16,625 |
| 1st Dec 2025 (Mon) | 28.79 | 28.79 | 28.63 | 28.65 | 2,027 |
| 28th Nov 2025 (Fri) | 28.79 | 28.91 | 28.79 | 28.85 | 1,514 |
| 27th Nov 2025 (Thu) | 28.92 | 28.95 | 28.90 | 28.90 | 1,266 |
| 26th Nov 2025 (Wed) | 28.92 | 28.95 | 28.90 | 28.90 | 1,106 |
| 25th Nov 2025 (Tue) | 28.63 | 28.74 | 28.63 | 28.73 | 2,099 |
| 24th Nov 2025 (Mon) | 28.44 | 28.49 | 28.43 | 28.45 | 3,587 |
| 21st Nov 2025 (Fri) | 28.24 | 28.66 | 28.24 | 28.495 | 4,857 |
| 20th Nov 2025 (Thu) | 28.38 | 28.38 | 28.38 | 28.28 | 0 |
| 19th Nov 2025 (Wed) | 28.30 | 28.33 | 28.17 | 28.28 | 7,148 |
| 18th Nov 2025 (Tue) | 28.33 | 28.49 | 28.33 | 28.43 | 3,711 |
| 17th Nov 2025 (Mon) | 28.56 | 28.57 | 28.33 | 28.33 | 1,758 |
| 14th Nov 2025 (Fri) | 28.60 | 28.60 | 28.40 | 28.50 | 553 |
| 13th Nov 2025 (Thu) | 28.77 | 28.82 | 28.56 | 28.57 | 7,798 |
| 12th Nov 2025 (Wed) | 28.69 | 28.73 | 28.68 | 28.68 | 2,777 |
| 11th Nov 2025 (Tue) | 28.48 | 28.63 | 28.46 | 28.63 | 6,409 |
| 10th Nov 2025 (Mon) | 28.22 | 28.33 | 28.09 | 28.32 | 2,397 |
| 7th Nov 2025 (Fri) | 28.02 | 28.20 | 28.02 | 28.28 | 3,003 |
| 6th Nov 2025 (Thu) | 28.06 | 28.06 | 27.99 | 28.00 | 3,695 |
| 5th Nov 2025 (Wed) | 27.96 | 28.17 | 27.96 | 28.11 | 2,547 |
| 4th Nov 2025 (Tue) | 27.76 | 27.98 | 27.76 | 27.98 | 0 |
| 3rd Nov 2025 (Mon) | 27.76 | 27.98 | 27.76 | 27.98 | 520 |
| 31st Oct 2025 (Fri) | 28.14 | 28.18 | 28.08 | 28.09 | 1,255 |
| 30th Oct 2025 (Thu) | 28.34 | 28.34 | 28.20 | 28.23 | 2,061 |
| 29th Oct 2025 (Wed) | 28.45 | 28.45 | 28.18 | 28.27 | 1,345 |
| 28th Oct 2025 (Tue) | 28.67 | 28.70 | 28.58 | 28.58 | 2,713 |
| 27th Oct 2025 (Mon) | 28.74 | 28.86 | 28.73 | 28.86 | 4,867 |
| 24th Oct 2025 (Fri) | 28.81 | 28.85 | 28.77 | 28.78 | 6,568 |
| 23rd Oct 2025 (Thu) | 28.76 | 28.77 | 28.76 | 28.77 | 136 |
| 22nd Oct 2025 (Wed) | 28.87 | 28.87 | 28.76 | 28.76 | 929 |
| 21st Oct 2025 (Tue) | 28.82 | 28.87 | 28.82 | 28.87 | 2,937 |
| 20th Oct 2025 (Mon) | 28.80 | 28.93 | 28.80 | 28.88 | 1,794 |