| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.76 | 30.78 | 30.63 | 30.79 | 400 |
| 2nd Apr 2026 (Thu) | 30.76 | 30.78 | 30.63 | 30.79 | 400 |
| 1st Apr 2026 (Wed) | 30.68 | 30.68 | 30.63 | 30.67 | 2,784 |
| 31st Mar 2026 (Tue) | 30.63 | 30.78 | 30.63 | 30.80 | 5 |
| 30th Mar 2026 (Mon) | 30.69 | 30.69 | 30.64 | 30.64 | 2 |
| 27th Mar 2026 (Fri) | 30.69 | 30.69 | 30.49 | 30.53 | 1,042 |
| 26th Mar 2026 (Thu) | 30.69 | 30.70 | 30.60 | 30.63 | 2,397 |
| 25th Mar 2026 (Wed) | 30.51 | 30.60 | 30.46 | 30.59 | 1,770 |
| 24th Mar 2026 (Tue) | 30.47 | 30.47 | 30.42 | 30.44 | 354 |
| 23rd Mar 2026 (Mon) | 30.50 | 30.50 | 30.33 | 30.54 | 0 |
| 20th Mar 2026 (Fri) | 30.31 | 30.32 | 30.17 | 30.13 | 2,261 |
| 19th Mar 2026 (Thu) | 30.30 | 30.435 | 30.30 | 30.46 | 263 |
| 18th Mar 2026 (Wed) | 30.76 | 30.76 | 30.58 | 30.46 | 228 |
| 17th Mar 2026 (Tue) | 31.02 | 31.02 | 30.97 | 30.98 | 501 |
| 16th Mar 2026 (Mon) | 30.98 | 30.99 | 30.92 | 30.89 | 1,451 |
| 13th Mar 2026 (Fri) | 30.97 | 30.97 | 30.80 | 30.80 | 145 |
| 12th Mar 2026 (Thu) | 30.56 | 30.90 | 30.56 | 30.73 | 1,165 |
| 11th Mar 2026 (Wed) | 30.82 | 30.82 | 30.82 | 30.87 | 133 |
| 10th Mar 2026 (Tue) | 30.96 | 31.18 | 30.95 | 30.98 | 1,369 |
| 9th Mar 2026 (Mon) | 30.95 | 31.11 | 30.93 | 31.11 | 1,625 |
| 6th Mar 2026 (Fri) | 31.20 | 31.25 | 31.20 | 31.25 | 101 |
| 5th Mar 2026 (Thu) | 31.35 | 31.35 | 31.18 | 31.38 | 5,502 |
| 4th Mar 2026 (Wed) | 31.65 | 31.67 | 31.47 | 31.64 | 16,559 |
| 3rd Mar 2026 (Tue) | 31.59 | 31.81 | 31.59 | 31.70 | 6,139 |
| 2nd Mar 2026 (Mon) | 31.97 | 31.97 | 31.88 | 31.94 | 2,152 |
| 27th Feb 2026 (Fri) | 35.11 | 35.11 | 31.80 | 31.95 | 5,755 |
| 26th Feb 2026 (Thu) | 31.84 | 31.95 | 31.84 | 31.91 | 2,916 |
| 25th Feb 2026 (Wed) | 31.85 | 31.85 | 31.77 | 31.77 | 0 |
| 24th Feb 2026 (Tue) | 31.85 | 31.85 | 31.79 | 31.79 | 0 |
| 23rd Feb 2026 (Mon) | 31.85 | 31.85 | 31.61 | 31.73 | 1,800 |
| 20th Feb 2026 (Fri) | 31.77 | 31.80 | 31.62 | 31.81 | 12,391 |
| 19th Feb 2026 (Thu) | 31.63 | 31.63 | 31.63 | 31.66 | 117 |
| 18th Feb 2026 (Wed) | 31.82 | 31.83 | 31.76 | 31.81 | 7,249 |
| 17th Feb 2026 (Tue) | 31.96 | 31.96 | 31.80 | 31.84 | 2,475 |
| 16th Feb 2026 (Mon) | 31.73 | 32.04 | 31.73 | 31.99 | 3,587 |
| 13th Feb 2026 (Fri) | 31.73 | 32.04 | 31.73 | 31.99 | 3,587 |
| 12th Feb 2026 (Thu) | 31.99 | 31.99 | 31.63 | 31.635 | 6,547 |
| 11th Feb 2026 (Wed) | 31.74 | 31.88 | 31.74 | 31.805 | 1,501 |
| 10th Feb 2026 (Tue) | 31.61 | 31.75 | 31.61 | 31.69 | 2,926 |
| 9th Feb 2026 (Mon) | 31.54 | 31.54 | 31.39 | 31.54 | 496 |
| 6th Feb 2026 (Fri) | 31.56 | 31.60 | 31.48 | 31.59 | 2,371 |
| 5th Feb 2026 (Thu) | 31.28 | 31.28 | 31.17 | 31.23 | 1,458 |