| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.56 | 31.60 | 31.48 | 31.59 | 2,371 |
| 5th Feb 2026 (Thu) | 31.28 | 31.28 | 31.17 | 31.23 | 1,458 |
| 4th Feb 2026 (Wed) | 31.13 | 31.32 | 31.12 | 31.24 | 1,292 |
| 3rd Feb 2026 (Tue) | 30.17 | 30.79 | 30.17 | 30.77 | 3,082 |
| 2nd Feb 2026 (Mon) | 30.31 | 30.44 | 30.31 | 30.42 | 3,647 |
| 30th Jan 2026 (Fri) | 30.11 | 30.11 | 30.00 | 30.26 | 850 |
| 29th Jan 2026 (Thu) | 30.21 | 30.26 | 30.15 | 30.18 | 1,638 |
| 28th Jan 2026 (Wed) | 30.10 | 30.11 | 29.92 | 30.13 | 3,330 |
| 27th Jan 2026 (Tue) | 29.95 | 30.10 | 29.95 | 30.13 | 1,180 |
| 26th Jan 2026 (Mon) | 29.85 | 29.86 | 29.79 | 29.79 | 4,451 |
| 23rd Jan 2026 (Fri) | 29.75 | 29.75 | 29.56 | 29.72 | 6,020 |
| 22nd Jan 2026 (Thu) | 29.76 | 29.86 | 29.71 | 29.71 | 9,511 |
| 21st Jan 2026 (Wed) | 29.65 | 29.83 | 29.65 | 29.80 | 3,196 |
| 20th Jan 2026 (Tue) | 29.53 | 29.66 | 29.48 | 29.53 | 6,188 |
| 19th Jan 2026 (Mon) | 29.60 | 29.77 | 29.60 | 29.75 | 4,374 |
| 16th Jan 2026 (Fri) | 29.60 | 29.77 | 29.60 | 29.75 | 4,374 |
| 15th Jan 2026 (Thu) | 29.58 | 29.76 | 29.58 | 29.70 | 5,036 |
| 14th Jan 2026 (Wed) | 29.33 | 29.58 | 29.33 | 29.57 | 2,702 |
| 13th Jan 2026 (Tue) | 29.13 | 29.15 | 29.10 | 29.17 | 1,177 |
| 12th Jan 2026 (Mon) | 29.07 | 29.14 | 29.05 | 29.17 | 8,636 |
| 9th Jan 2026 (Fri) | 29.20 | 29.21 | 29.12 | 29.20 | 2,554 |
| 8th Jan 2026 (Thu) | 29.055 | 29.13 | 29.01 | 29.03 | 2,366 |
| 7th Jan 2026 (Wed) | 28.84 | 28.84 | 28.735 | 28.78 | 2,954 |
| 6th Jan 2026 (Tue) | 28.87 | 28.94 | 28.87 | 28.92 | 4,595 |
| 5th Jan 2026 (Mon) | 28.68 | 28.865 | 28.68 | 28.89 | 4,413 |
| 2nd Jan 2026 (Fri) | 28.72 | 28.80 | 28.64 | 28.68 | 13,941 |
| 1st Jan 2026 (Thu) | 28.69 | 28.69 | 28.55 | 28.61 | 913 |
| 31st Dec 2025 (Wed) | 28.69 | 28.69 | 28.55 | 28.61 | 913 |
| 30th Dec 2025 (Tue) | 28.96 | 28.96 | 28.885 | 28.93 | 743 |
| 29th Dec 2025 (Mon) | 29.00 | 29.00 | 28.865 | 28.84 | 12,612 |
| 26th Dec 2025 (Fri) | 28.96 | 28.96 | 28.87 | 28.98 | 2,183 |
| 25th Dec 2025 (Thu) | 28.76 | 28.99 | 28.76 | 28.99 | 10 |
| 24th Dec 2025 (Wed) | 28.76 | 28.99 | 28.76 | 28.99 | 10 |
| 23rd Dec 2025 (Tue) | 28.76 | 28.83 | 28.76 | 28.81 | 1,702 |
| 22nd Dec 2025 (Mon) | 28.79 | 28.86 | 28.76 | 28.88 | 3,501 |
| 19th Dec 2025 (Fri) | 28.75 | 28.75 | 28.75 | 28.69 | 311 |
| 18th Dec 2025 (Thu) | 28.89 | 28.93 | 28.70 | 28.77 | 8,378 |
| 17th Dec 2025 (Wed) | 28.85 | 28.88 | 28.81 | 28.89 | 7,418 |
| 16th Dec 2025 (Tue) | 28.83 | 28.83 | 28.67 | 28.75 | 5,038 |
| 15th Dec 2025 (Mon) | 28.90 | 28.99 | 28.81 | 28.99 | 7,178 |
| 12th Dec 2025 (Fri) | 28.96 | 28.97 | 28.75 | 28.77 | 20,990 |
| 11th Dec 2025 (Thu) | 28.91 | 28.91 | 28.83 | 28.86 | 3,562 |
| 10th Dec 2025 (Wed) | 28.42 | 28.68 | 28.42 | 28.68 | 5,393 |
| 9th Dec 2025 (Tue) | 28.41 | 28.41 | 28.315 | 28.34 | 1,879 |
| 8th Dec 2025 (Mon) | 28.41 | 28.48 | 28.33 | 28.31 | 4,339 |