Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | $20.84 | Automatic Execution |
15:53:08 - 19-Sep-25 |
Sell* | 30 | $20.84 | Automatic Execution |
15:53:08 - 19-Sep-25 |
Sell* | 23 | $20.84 | Automatic Execution |
15:53:08 - 19-Sep-25 |
Sell* | 77 | $20.84 | Automatic Execution |
15:53:08 - 19-Sep-25 |
Sell* | 18 | $20.84 | Automatic Execution |
15:53:08 - 19-Sep-25 |
Sell* | 5 | $20.84 | Automatic Execution |
15:53:08 - 19-Sep-25 |
Buy* | 19 | $20.85 | Automatic Execution |
15:51:34 - 19-Sep-25 |
Sell* | 5 | $20.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
Sell* | 5 | $20.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
Sell* | 15 | $20.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
Sell* | 19 | $20.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
Buy* | 4 | $20.79 | Automatic Execution |
15:49:44 - 19-Sep-25 |
Sell* | 3 | $20.73 | Automatic Execution |
15:28:37 - 19-Sep-25 |
Sell* | 150 | $20.73 | Automatic Execution |
15:28:37 - 19-Sep-25 |
Sell* | 75 | $20.73 | Automatic Execution |
15:28:37 - 19-Sep-25 |
Sell* | 5 | $20.73 | Automatic Execution |
15:28:37 - 19-Sep-25 |
Sell* | 160 | $20.73 | Automatic Execution |
15:28:37 - 19-Sep-25 |
Sell* | 75 | $20.73 | Automatic Execution |
15:28:37 - 19-Sep-25 |
Sell* | 100 | $20.73 | Automatic Execution |
15:27:18 - 19-Sep-25 |
Sell* | 100 | $20.71 | Automatic Execution |
15:24:46 - 19-Sep-25 |
Sell* | 138 | $20.70 | Automatic Execution |
15:22:56 - 19-Sep-25 |
Sell* | 5 | $20.70 | Automatic Execution |
15:22:56 - 19-Sep-25 |
Buy* | 82 | $20.70 | Automatic Execution |
15:22:10 - 19-Sep-25 |
Buy* | 14 | $20.70 | Automatic Execution |
15:22:10 - 19-Sep-25 |
Buy* | 4 | $20.70 | Automatic Execution |
15:22:10 - 19-Sep-25 |
Buy* | 2 | $20.70 | Automatic Execution |
15:22:10 - 19-Sep-25 |
Sell* | 43 | $20.70 | Automatic Execution |
15:20:49 - 19-Sep-25 |
Sell* | 57 | $20.70 | Automatic Execution |
15:20:49 - 19-Sep-25 |
Sell* | 50 | $20.70 | Automatic Execution |
15:20:49 - 19-Sep-25 |
Sell* | 2 | $20.70 | Automatic Execution |
15:20:49 - 19-Sep-25 |
Sell* | 40 | $20.72 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Buy* | 10 | $20.73 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Buy* | 25 | $20.73 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Buy* | 28 | $20.73 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Buy* | 43 | $20.73 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Unknown* | 16 | $20.72 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Buy* | 2 | $20.73 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Buy* | 100 | $20.73 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Buy* | 23 | $20.73 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Buy* | 2 | $20.73 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Buy* | 20 | $20.73 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Buy* | 41 | $20.73 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Buy* | 2 | $20.73 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Buy* | 84 | $20.73 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Buy* | 36 | $20.73 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Buy* | 2 | $20.73 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Buy* | 13 | $20.73 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Buy* | 16 | $20.73 | Automatic Execution |
15:15:44 - 19-Sep-25 |
Buy* | 1 | $20.79 | Automatic Execution |
14:59:50 - 19-Sep-25 |
Buy* | 1 | $20.79 | Automatic Execution |
14:59:50 - 19-Sep-25 |
Sell* | 100 | $20.80 | Automatic Execution |
14:52:03 - 19-Sep-25 |
Sell* | 5 | $20.80 | Automatic Execution |
14:52:03 - 19-Sep-25 |
Sell* | 100 | $20.805 | Automatic Execution |
14:47:28 - 19-Sep-25 |
Buy* | 4 | $20.80 | Automatic Execution |
14:35:21 - 19-Sep-25 |
Buy* | 1 | $20.80 | Automatic Execution |
14:35:21 - 19-Sep-25 |
Buy* | 5 | $20.80 | Automatic Execution |
14:33:52 - 19-Sep-25 |
Buy* | 51 | $20.79 | Automatic Execution |
14:29:49 - 19-Sep-25 |
Buy* | 12 | $20.79 | Automatic Execution |
14:29:49 - 19-Sep-25 |
Buy* | 25 | $20.79 | Automatic Execution |
14:29:49 - 19-Sep-25 |
Buy* | 12 | $20.79 | Automatic Execution |
14:29:49 - 19-Sep-25 |
Buy* | 2 | $20.79 | Automatic Execution |
14:29:49 - 19-Sep-25 |
Buy* | 41 | $20.79 | Automatic Execution |
14:29:49 - 19-Sep-25 |
Buy* | 2 | $20.79 | Automatic Execution |
14:29:49 - 19-Sep-25 |
Buy* | 2 | $20.79 | Automatic Execution |
14:29:49 - 19-Sep-25 |
Buy* | 100 | $20.79 | Automatic Execution |
14:29:49 - 19-Sep-25 |
Buy* | 2 | $20.79 | Automatic Execution |
14:29:49 - 19-Sep-25 |
Buy* | 99 | $20.79 | Automatic Execution |
14:29:49 - 19-Sep-25 |
Buy* | 1 | $20.79 | Automatic Execution |
14:29:48 - 19-Sep-25 |
Unknown* | 4 | $20.78 | Automatic Execution |
14:26:11 - 19-Sep-25 |
Unknown* | 1 | $20.78 | Automatic Execution |
14:26:11 - 19-Sep-25 |
Sell* | 96 | $20.78 | Automatic Execution |
14:26:11 - 19-Sep-25 |
Sell* | 4 | $20.78 | Automatic Execution |
14:26:11 - 19-Sep-25 |
Sell* | 30 | $20.78 | Automatic Execution |
14:26:11 - 19-Sep-25 |
Sell* | 1 | $20.78 | Automatic Execution |
14:26:11 - 19-Sep-25 |
Sell* | 1 | $20.78 | Automatic Execution |
14:26:11 - 19-Sep-25 |
Sell* | 30 | $20.80 | Automatic Execution |
14:05:11 - 19-Sep-25 |
Unknown* | 10 | $20.805 | Automatic Execution |
14:05:05 - 19-Sep-25 |
Unknown* | 94 | $20.805 | Automatic Execution |
14:04:52 - 19-Sep-25 |
Buy* | 2 | $20.81 | Automatic Execution |
14:04:44 - 19-Sep-25 |
Buy* | 2 | $20.81 | Automatic Execution |
14:04:44 - 19-Sep-25 |
Buy* | 1 | $20.81 | Automatic Execution |
14:04:44 - 19-Sep-25 |
Buy* | 1 | $20.81 | Automatic Execution |
14:04:44 - 19-Sep-25 |
Buy* | 23 | $20.81 | Automatic Execution |
14:04:44 - 19-Sep-25 |
Buy* | 2 | $20.81 | Automatic Execution |
14:04:44 - 19-Sep-25 |
Buy* | 14 | $20.81 | Automatic Execution |
14:04:44 - 19-Sep-25 |
Sell* | 5 | $20.80 | Automatic Execution |
13:58:32 - 19-Sep-25 |
Sell* | 1 | $20.80 | Automatic Execution |
13:58:32 - 19-Sep-25 |
Sell* | 5 | $20.80 | Automatic Execution |
13:58:32 - 19-Sep-25 |
Sell* | 100 | $20.81 | Automatic Execution |
13:53:46 - 19-Sep-25 |
Sell* | 100 | $20.81 | Automatic Execution |
13:53:46 - 19-Sep-25 |
Sell* | 21 | $20.81 | Automatic Execution |
13:53:46 - 19-Sep-25 |
Sell* | 30 | $20.81 | Automatic Execution |
13:53:46 - 19-Sep-25 |
Sell* | 20 | $20.81 | Automatic Execution |
13:53:46 - 19-Sep-25 |
Sell* | 100 | $20.82 | Automatic Execution |
13:52:47 - 19-Sep-25 |
Buy* | 25 | $20.82 | Automatic Execution |
13:52:45 - 19-Sep-25 |
Buy* | 5 | $20.82 | Automatic Execution |
13:52:00 - 19-Sep-25 |
Buy* | 5 | $20.82 | Automatic Execution |
13:50:30 - 19-Sep-25 |
Buy* | 5 | $20.82 | Automatic Execution |
13:49:25 - 19-Sep-25 |
Sell* | 1 | $20.81 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 71 | $20.81 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 100 | $20.81 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 2 | $20.81 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 100 | $20.81 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 18 | $20.81 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 3 | $20.81 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 5 | $20.81 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 41 | $20.81 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Sell* | 2 | $20.81 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 4 | $20.82 | Automatic Execution |
13:47:26 - 19-Sep-25 |
Buy* | 1 | $20.82 | Automatic Execution |
13:47:26 - 19-Sep-25 |
Buy* | 1 | $20.82 | Automatic Execution |
13:46:06 - 19-Sep-25 |
Buy* | 5 | $20.82 | Automatic Execution |
13:45:54 - 19-Sep-25 |
Buy* | 2 | $20.80 | Automatic Execution |
13:34:57 - 19-Sep-25 |
Buy* | 2 | $20.80 | Automatic Execution |
13:34:57 - 19-Sep-25 |
Buy* | 41 | $20.80 | Automatic Execution |
13:34:57 - 19-Sep-25 |
Buy* | 2 | $20.80 | Automatic Execution |
13:34:57 - 19-Sep-25 |
Buy* | 23 | $20.80 | Automatic Execution |
13:34:57 - 19-Sep-25 |
Buy* | 2 | $20.80 | Automatic Execution |
13:34:57 - 19-Sep-25 |
Buy* | 2 | $20.80 | Automatic Execution |
13:34:57 - 19-Sep-25 |
Buy* | 1 | $20.80 | Automatic Execution |
13:34:57 - 19-Sep-25 |
Buy* | 1 | $20.80 | Automatic Execution |
13:33:21 - 19-Sep-25 |
Buy* | 2 | $20.80 | Automatic Execution |
13:33:21 - 19-Sep-25 |
Buy* | 2 | $20.80 | Automatic Execution |
13:33:21 - 19-Sep-25 |
Unknown* | 4 | $20.79 | Automatic Execution |
13:28:11 - 19-Sep-25 |
Unknown* | 4 | $20.79 | Automatic Execution |
13:27:23 - 19-Sep-25 |
Unknown* | 4 | $20.79 | Automatic Execution |
13:27:21 - 19-Sep-25 |
Buy* | 100 | $20.79 | Automatic Execution |
13:16:23 - 19-Sep-25 |
Buy* | 1,500 | $20.79 | Automatic Execution |
13:16:23 - 19-Sep-25 |
Buy* | 25 | $20.79 | Automatic Execution |
13:16:23 - 19-Sep-25 |
Buy* | 7 | $20.78 | Automatic Execution |
13:16:23 - 19-Sep-25 |
Buy* | 2 | $20.78 | Automatic Execution |
13:16:23 - 19-Sep-25 |
Sell* | 7 | $20.77 | Automatic Execution |
13:04:38 - 19-Sep-25 |
Sell* | 3 | $20.77 | Automatic Execution |
13:04:38 - 19-Sep-25 |
Buy* | 3 | $20.775 | Automatic Execution |
13:04:38 - 19-Sep-25 |
Buy* | 100 | $20.775 | Automatic Execution |
13:04:38 - 19-Sep-25 |
Sell* | 100 | $20.77 | Automatic Execution |
13:04:38 - 19-Sep-25 |
Sell* | 10 | $20.77 | Automatic Execution |
13:04:38 - 19-Sep-25 |
Sell* | 3 | $20.775 | Automatic Execution |
13:03:45 - 19-Sep-25 |
Buy* | 297 | $20.78 | Automatic Execution |
12:59:53 - 19-Sep-25 |
Buy* | 100 | $20.77 | Automatic Execution |
12:59:48 - 19-Sep-25 |
Buy* | 2 | $20.75 | Automatic Execution |
12:55:48 - 19-Sep-25 |
Buy* | 2 | $20.75 | Automatic Execution |
12:55:48 - 19-Sep-25 |
Buy* | 2 | $20.75 | Automatic Execution |
12:55:48 - 19-Sep-25 |
Buy* | 13 | $20.75 | Automatic Execution |
12:55:48 - 19-Sep-25 |
Sell* | 10 | $20.74 | Automatic Execution |
12:55:16 - 19-Sep-25 |
Sell* | 40 | $20.74 | Automatic Execution |
12:55:16 - 19-Sep-25 |
Sell* | 100 | $20.74 | Automatic Execution |
12:55:16 - 19-Sep-25 |
Sell* | 5 | $20.74 | Automatic Execution |
12:55:16 - 19-Sep-25 |
Sell* | 15 | $20.74 | Automatic Execution |
12:55:08 - 19-Sep-25 |
Sell* | 5 | $20.74 | Automatic Execution |
12:55:08 - 19-Sep-25 |
Buy* | 2 | $20.75 | Automatic Execution |
12:47:02 - 19-Sep-25 |
Buy* | 110 | $20.745 | Automatic Execution |
12:47:02 - 19-Sep-25 |
Unknown* | 100 | $20.72 | Automatic Execution |
12:30:08 - 19-Sep-25 |
Buy* | 10 | $20.73 | Automatic Execution |
12:29:45 - 19-Sep-25 |
Buy* | 10 | $20.73 | Automatic Execution |
12:29:45 - 19-Sep-25 |
Sell* | 5 | $20.73 | Automatic Execution |
12:21:41 - 19-Sep-25 |
Sell* | 50 | $20.73 | Automatic Execution |
12:21:41 - 19-Sep-25 |
Sell* | 100 | $20.73 | Automatic Execution |
12:21:41 - 19-Sep-25 |
Sell* | 43 | $20.73 | Automatic Execution |
12:21:41 - 19-Sep-25 |
Sell* | 31 | $20.73 | Automatic Execution |
12:21:41 - 19-Sep-25 |
Sell* | 43 | $20.73 | Automatic Execution |
12:21:41 - 19-Sep-25 |
Sell* | 5 | $20.73 | Automatic Execution |
12:21:41 - 19-Sep-25 |
Sell* | 5 | $20.73 | Automatic Execution |
12:21:41 - 19-Sep-25 |
Sell* | 5 | $20.73 | Automatic Execution |
12:21:41 - 19-Sep-25 |
Sell* | 100 | $20.73 | Automatic Execution |
12:21:41 - 19-Sep-25 |
Sell* | 5 | $20.73 | Automatic Execution |
12:21:41 - 19-Sep-25 |
Buy* | 2 | $20.74 | Automatic Execution |
12:19:18 - 19-Sep-25 |
Buy* | 2 | $20.74 | Automatic Execution |
12:19:18 - 19-Sep-25 |
Buy* | 10 | $20.73 | Automatic Execution |
11:58:45 - 19-Sep-25 |
Sell* | 2 | $20.73 | Automatic Execution |
11:58:43 - 19-Sep-25 |
Sell* | 5 | $20.73 | Automatic Execution |
11:58:43 - 19-Sep-25 |
Sell* | 26 | $20.72 | Automatic Execution |
11:51:07 - 19-Sep-25 |
Sell* | 30 | $20.72 | Automatic Execution |
11:51:07 - 19-Sep-25 |
Sell* | 26 | $20.72 | Automatic Execution |
11:51:07 - 19-Sep-25 |
Sell* | 100 | $20.72 | Automatic Execution |
11:51:07 - 19-Sep-25 |
Sell* | 40 | $20.72 | Automatic Execution |
11:51:07 - 19-Sep-25 |
Sell* | 10 | $20.73 | Automatic Execution |
11:51:07 - 19-Sep-25 |
Sell* | 100 | $20.73 | Automatic Execution |
11:51:07 - 19-Sep-25 |
Sell* | 26 | $20.73 | Automatic Execution |
11:51:07 - 19-Sep-25 |
Sell* | 2 | $20.73 | Automatic Execution |
11:51:07 - 19-Sep-25 |
Sell* | 100 | $20.73 | Automatic Execution |
11:49:50 - 19-Sep-25 |
Sell* | 50 | $20.73 | Automatic Execution |
11:49:50 - 19-Sep-25 |
Sell* | 50 | $20.73 | Automatic Execution |
11:49:40 - 19-Sep-25 |
Sell* | 33 | $20.73 | Automatic Execution |
11:49:40 - 19-Sep-25 |
Sell* | 100 | $20.73 | Automatic Execution |
11:49:40 - 19-Sep-25 |
Buy* | 100 | $20.73 | Automatic Execution |
11:49:40 - 19-Sep-25 |
Unknown* | 2 | $20.72 | Automatic Execution |
11:46:39 - 19-Sep-25 |
Unknown* | 3 | $20.72 | Automatic Execution |
11:46:39 - 19-Sep-25 |
Buy* | 3 | $20.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 23 | $20.69 | Automatic Execution |
11:19:39 - 19-Sep-25 |
Buy* | 26 | $20.69 | Automatic Execution |
11:19:39 - 19-Sep-25 |
Buy* | 3 | $20.69 | Automatic Execution |
11:19:39 - 19-Sep-25 |
Buy* | 9 | $20.69 | Automatic Execution |
11:19:39 - 19-Sep-25 |
Buy* | 3 | $20.69 | Automatic Execution |
11:19:39 - 19-Sep-25 |
Buy* | 1 | $20.69 | Automatic Execution |
11:19:01 - 19-Sep-25 |
Buy* | 1 | $20.69 | Automatic Execution |
11:19:01 - 19-Sep-25 |
Sell* | 36 | $20.69 | Automatic Execution |
11:18:10 - 19-Sep-25 |
Sell* | 38 | $20.69 | Automatic Execution |
11:18:10 - 19-Sep-25 |
Sell* | 26 | $20.69 | Automatic Execution |
11:18:10 - 19-Sep-25 |
Sell* | 38 | $20.69 | Automatic Execution |
11:18:10 - 19-Sep-25 |
Sell* | 3 | $20.69 | Automatic Execution |
11:17:11 - 19-Sep-25 |
Sell* | 1 | $20.69 | Automatic Execution |
11:17:11 - 19-Sep-25 |
Sell* | 2 | $20.69 | Automatic Execution |
11:16:11 - 19-Sep-25 |
Sell* | 5 | $20.69 | Automatic Execution |
10:53:45 - 19-Sep-25 |
Buy* | 100 | $20.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
Buy* | 38 | $20.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
Buy* | 47 | $20.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
Buy* | 15 | $20.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
Buy* | 2 | $20.68 | Automatic Execution |
10:48:56 - 19-Sep-25 |
Unknown* | 3 | $20.68 | Automatic Execution |
10:47:50 - 19-Sep-25 |
Unknown* | 3 | $20.68 | Automatic Execution |
10:47:20 - 19-Sep-25 |
Unknown* | 3 | $20.68 | Automatic Execution |
10:47:09 - 19-Sep-25 |
Unknown* | 3 | $20.68 | Automatic Execution |
10:47:09 - 19-Sep-25 |
Unknown* | 3 | $20.68 | Automatic Execution |
10:47:09 - 19-Sep-25 |
Buy* | 100 | $20.695 | Automatic Execution |
10:46:05 - 19-Sep-25 |
Buy* | 100 | $20.695 | Automatic Execution |
10:46:05 - 19-Sep-25 |
Sell* | 5 | $20.69 | Automatic Execution |
10:46:00 - 19-Sep-25 |
Sell* | 75 | $20.69 | Automatic Execution |
10:46:00 - 19-Sep-25 |
Sell* | 3 | $20.685 | Automatic Execution |
09:33:30 - 19-Sep-25 |
Sell* | 3 | $20.685 | Automatic Execution |
09:33:30 - 19-Sep-25 |
Buy* | 13 | $20.71 | Automatic Execution |
10:23:56 - 19-Sep-25 |
Sell* | 3 | $20.685 | Automatic Execution |
09:33:30 - 19-Sep-25 |
Buy* | 1 | $20.70 | Automatic Execution |
10:17:21 - 19-Sep-25 |
Sell* | 3 | $20.685 | Automatic Execution |
09:33:30 - 19-Sep-25 |
Buy* | 3 | $20.70 | Automatic Execution |
10:17:21 - 19-Sep-25 |
Sell* | 3 | $20.685 | Automatic Execution |
09:33:30 - 19-Sep-25 |
Buy* | 6 | $20.70 | Automatic Execution |
10:17:21 - 19-Sep-25 |
Sell* | 3 | $20.685 | Automatic Execution |
09:33:30 - 19-Sep-25 |
Buy* | 4 | $20.70 | Automatic Execution |
10:17:21 - 19-Sep-25 |
Sell* | 3 | $20.685 | Automatic Execution |
09:33:30 - 19-Sep-25 |
Buy* | 2 | $20.70 | Automatic Execution |
10:17:21 - 19-Sep-25 |
Sell* | 3 | $20.685 | Automatic Execution |
09:33:30 - 19-Sep-25 |
Buy* | 2 | $20.70 | Automatic Execution |
10:15:51 - 19-Sep-25 |
Sell* | 3 | $20.685 | Automatic Execution |
09:33:30 - 19-Sep-25 |
Sell* | 3 | $20.685 | Automatic Execution |
09:33:30 - 19-Sep-25 |
Sell* | 3 | $20.685 | Automatic Execution |
09:33:30 - 19-Sep-25 |
Sell* | 3 | $20.685 | Automatic Execution |
09:33:30 - 19-Sep-25 |
Sell* | 100 | $20.685 | Automatic Execution |
09:33:30 - 19-Sep-25 |
Sell* | 1 | $20.57 | Automatic Execution |
09:30:02 - 19-Sep-25 |