Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidus Investmen (FDUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.84 Automatic Execution
15:53:08 - 19-Sep-25
Sell* 30 $20.84 Automatic Execution
15:53:08 - 19-Sep-25
Sell* 23 $20.84 Automatic Execution
15:53:08 - 19-Sep-25
Sell* 77 $20.84 Automatic Execution
15:53:08 - 19-Sep-25
Sell* 18 $20.84 Automatic Execution
15:53:08 - 19-Sep-25
Sell* 5 $20.84 Automatic Execution
15:53:08 - 19-Sep-25
Buy* 19 $20.85 Automatic Execution
15:51:34 - 19-Sep-25
Sell* 5 $20.84 Automatic Execution
15:51:30 - 19-Sep-25
Sell* 5 $20.84 Automatic Execution
15:51:30 - 19-Sep-25
Sell* 15 $20.84 Automatic Execution
15:51:30 - 19-Sep-25
Sell* 19 $20.84 Automatic Execution
15:51:30 - 19-Sep-25
Buy* 4 $20.79 Automatic Execution
15:49:44 - 19-Sep-25
Sell* 3 $20.73 Automatic Execution
15:28:37 - 19-Sep-25
Sell* 150 $20.73 Automatic Execution
15:28:37 - 19-Sep-25
Sell* 75 $20.73 Automatic Execution
15:28:37 - 19-Sep-25
Sell* 5 $20.73 Automatic Execution
15:28:37 - 19-Sep-25
Sell* 160 $20.73 Automatic Execution
15:28:37 - 19-Sep-25
Sell* 75 $20.73 Automatic Execution
15:28:37 - 19-Sep-25
Sell* 100 $20.73 Automatic Execution
15:27:18 - 19-Sep-25
Sell* 100 $20.71 Automatic Execution
15:24:46 - 19-Sep-25
Sell* 138 $20.70 Automatic Execution
15:22:56 - 19-Sep-25
Sell* 5 $20.70 Automatic Execution
15:22:56 - 19-Sep-25
Buy* 82 $20.70 Automatic Execution
15:22:10 - 19-Sep-25
Buy* 14 $20.70 Automatic Execution
15:22:10 - 19-Sep-25
Buy* 4 $20.70 Automatic Execution
15:22:10 - 19-Sep-25
Buy* 2 $20.70 Automatic Execution
15:22:10 - 19-Sep-25
Sell* 43 $20.70 Automatic Execution
15:20:49 - 19-Sep-25
Sell* 57 $20.70 Automatic Execution
15:20:49 - 19-Sep-25
Sell* 50 $20.70 Automatic Execution
15:20:49 - 19-Sep-25
Sell* 2 $20.70 Automatic Execution
15:20:49 - 19-Sep-25
Sell* 40 $20.72 Automatic Execution
15:15:44 - 19-Sep-25
Buy* 10 $20.73 Automatic Execution
15:15:44 - 19-Sep-25
Buy* 25 $20.73 Automatic Execution
15:15:44 - 19-Sep-25
Buy* 28 $20.73 Automatic Execution
15:15:44 - 19-Sep-25
Buy* 43 $20.73 Automatic Execution
15:15:44 - 19-Sep-25
Unknown* 16 $20.72 Automatic Execution
15:15:44 - 19-Sep-25
Buy* 2 $20.73 Automatic Execution
15:15:44 - 19-Sep-25
Buy* 100 $20.73 Automatic Execution
15:15:44 - 19-Sep-25
Buy* 23 $20.73 Automatic Execution
15:15:44 - 19-Sep-25
Buy* 2 $20.73 Automatic Execution
15:15:44 - 19-Sep-25
Buy* 20 $20.73 Automatic Execution
15:15:44 - 19-Sep-25
Buy* 41 $20.73 Automatic Execution
15:15:44 - 19-Sep-25
Buy* 2 $20.73 Automatic Execution
15:15:44 - 19-Sep-25
Buy* 84 $20.73 Automatic Execution
15:15:44 - 19-Sep-25
Buy* 36 $20.73 Automatic Execution
15:15:44 - 19-Sep-25
Buy* 2 $20.73 Automatic Execution
15:15:44 - 19-Sep-25
Buy* 13 $20.73 Automatic Execution
15:15:44 - 19-Sep-25
Buy* 16 $20.73 Automatic Execution
15:15:44 - 19-Sep-25
Buy* 1 $20.79 Automatic Execution
14:59:50 - 19-Sep-25
Buy* 1 $20.79 Automatic Execution
14:59:50 - 19-Sep-25
Sell* 100 $20.80 Automatic Execution
14:52:03 - 19-Sep-25
Sell* 5 $20.80 Automatic Execution
14:52:03 - 19-Sep-25
Sell* 100 $20.805 Automatic Execution
14:47:28 - 19-Sep-25
Buy* 4 $20.80 Automatic Execution
14:35:21 - 19-Sep-25
Buy* 1 $20.80 Automatic Execution
14:35:21 - 19-Sep-25
Buy* 5 $20.80 Automatic Execution
14:33:52 - 19-Sep-25
Buy* 51 $20.79 Automatic Execution
14:29:49 - 19-Sep-25
Buy* 12 $20.79 Automatic Execution
14:29:49 - 19-Sep-25
Buy* 25 $20.79 Automatic Execution
14:29:49 - 19-Sep-25
Buy* 12 $20.79 Automatic Execution
14:29:49 - 19-Sep-25
Buy* 2 $20.79 Automatic Execution
14:29:49 - 19-Sep-25
Buy* 41 $20.79 Automatic Execution
14:29:49 - 19-Sep-25
Buy* 2 $20.79 Automatic Execution
14:29:49 - 19-Sep-25
Buy* 2 $20.79 Automatic Execution
14:29:49 - 19-Sep-25
Buy* 100 $20.79 Automatic Execution
14:29:49 - 19-Sep-25
Buy* 2 $20.79 Automatic Execution
14:29:49 - 19-Sep-25
Buy* 99 $20.79 Automatic Execution
14:29:49 - 19-Sep-25
Buy* 1 $20.79 Automatic Execution
14:29:48 - 19-Sep-25
Unknown* 4 $20.78 Automatic Execution
14:26:11 - 19-Sep-25
Unknown* 1 $20.78 Automatic Execution
14:26:11 - 19-Sep-25
Sell* 96 $20.78 Automatic Execution
14:26:11 - 19-Sep-25
Sell* 4 $20.78 Automatic Execution
14:26:11 - 19-Sep-25
Sell* 30 $20.78 Automatic Execution
14:26:11 - 19-Sep-25
Sell* 1 $20.78 Automatic Execution
14:26:11 - 19-Sep-25
Sell* 1 $20.78 Automatic Execution
14:26:11 - 19-Sep-25
Sell* 30 $20.80 Automatic Execution
14:05:11 - 19-Sep-25
Unknown* 10 $20.805 Automatic Execution
14:05:05 - 19-Sep-25
Unknown* 94 $20.805 Automatic Execution
14:04:52 - 19-Sep-25
Buy* 2 $20.81 Automatic Execution
14:04:44 - 19-Sep-25
Buy* 2 $20.81 Automatic Execution
14:04:44 - 19-Sep-25
Buy* 1 $20.81 Automatic Execution
14:04:44 - 19-Sep-25
Buy* 1 $20.81 Automatic Execution
14:04:44 - 19-Sep-25
Buy* 23 $20.81 Automatic Execution
14:04:44 - 19-Sep-25
Buy* 2 $20.81 Automatic Execution
14:04:44 - 19-Sep-25
Buy* 14 $20.81 Automatic Execution
14:04:44 - 19-Sep-25
Sell* 5 $20.80 Automatic Execution
13:58:32 - 19-Sep-25
Sell* 1 $20.80 Automatic Execution
13:58:32 - 19-Sep-25
Sell* 5 $20.80 Automatic Execution
13:58:32 - 19-Sep-25
Sell* 100 $20.81 Automatic Execution
13:53:46 - 19-Sep-25
Sell* 100 $20.81 Automatic Execution
13:53:46 - 19-Sep-25
Sell* 21 $20.81 Automatic Execution
13:53:46 - 19-Sep-25
Sell* 30 $20.81 Automatic Execution
13:53:46 - 19-Sep-25
Sell* 20 $20.81 Automatic Execution
13:53:46 - 19-Sep-25
Sell* 100 $20.82 Automatic Execution
13:52:47 - 19-Sep-25
Buy* 25 $20.82 Automatic Execution
13:52:45 - 19-Sep-25
Buy* 5 $20.82 Automatic Execution
13:52:00 - 19-Sep-25
Buy* 5 $20.82 Automatic Execution
13:50:30 - 19-Sep-25
Buy* 5 $20.82 Automatic Execution
13:49:25 - 19-Sep-25
Sell* 1 $20.81 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 71 $20.81 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 100 $20.81 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 2 $20.81 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 100 $20.81 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 18 $20.81 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 3 $20.81 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 5 $20.81 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 41 $20.81 Automatic Execution
13:48:27 - 19-Sep-25
Sell* 2 $20.81 Automatic Execution
13:48:27 - 19-Sep-25
Buy* 4 $20.82 Automatic Execution
13:47:26 - 19-Sep-25
Buy* 1 $20.82 Automatic Execution
13:47:26 - 19-Sep-25
Buy* 1 $20.82 Automatic Execution
13:46:06 - 19-Sep-25
Buy* 5 $20.82 Automatic Execution
13:45:54 - 19-Sep-25
Buy* 2 $20.80 Automatic Execution
13:34:57 - 19-Sep-25
Buy* 2 $20.80 Automatic Execution
13:34:57 - 19-Sep-25
Buy* 41 $20.80 Automatic Execution
13:34:57 - 19-Sep-25
Buy* 2 $20.80 Automatic Execution
13:34:57 - 19-Sep-25
Buy* 23 $20.80 Automatic Execution
13:34:57 - 19-Sep-25
Buy* 2 $20.80 Automatic Execution
13:34:57 - 19-Sep-25
Buy* 2 $20.80 Automatic Execution
13:34:57 - 19-Sep-25
Buy* 1 $20.80 Automatic Execution
13:34:57 - 19-Sep-25
Buy* 1 $20.80 Automatic Execution
13:33:21 - 19-Sep-25
Buy* 2 $20.80 Automatic Execution
13:33:21 - 19-Sep-25
Buy* 2 $20.80 Automatic Execution
13:33:21 - 19-Sep-25
Unknown* 4 $20.79 Automatic Execution
13:28:11 - 19-Sep-25
Unknown* 4 $20.79 Automatic Execution
13:27:23 - 19-Sep-25
Unknown* 4 $20.79 Automatic Execution
13:27:21 - 19-Sep-25
Buy* 100 $20.79 Automatic Execution
13:16:23 - 19-Sep-25
Buy* 1,500 $20.79 Automatic Execution
13:16:23 - 19-Sep-25
Buy* 25 $20.79 Automatic Execution
13:16:23 - 19-Sep-25
Buy* 7 $20.78 Automatic Execution
13:16:23 - 19-Sep-25
Buy* 2 $20.78 Automatic Execution
13:16:23 - 19-Sep-25
Sell* 7 $20.77 Automatic Execution
13:04:38 - 19-Sep-25
Sell* 3 $20.77 Automatic Execution
13:04:38 - 19-Sep-25
Buy* 3 $20.775 Automatic Execution
13:04:38 - 19-Sep-25
Buy* 100 $20.775 Automatic Execution
13:04:38 - 19-Sep-25
Sell* 100 $20.77 Automatic Execution
13:04:38 - 19-Sep-25
Sell* 10 $20.77 Automatic Execution
13:04:38 - 19-Sep-25
Sell* 3 $20.775 Automatic Execution
13:03:45 - 19-Sep-25
Buy* 297 $20.78 Automatic Execution
12:59:53 - 19-Sep-25
Buy* 100 $20.77 Automatic Execution
12:59:48 - 19-Sep-25
Buy* 2 $20.75 Automatic Execution
12:55:48 - 19-Sep-25
Buy* 2 $20.75 Automatic Execution
12:55:48 - 19-Sep-25
Buy* 2 $20.75 Automatic Execution
12:55:48 - 19-Sep-25
Buy* 13 $20.75 Automatic Execution
12:55:48 - 19-Sep-25
Sell* 10 $20.74 Automatic Execution
12:55:16 - 19-Sep-25
Sell* 40 $20.74 Automatic Execution
12:55:16 - 19-Sep-25
Sell* 100 $20.74 Automatic Execution
12:55:16 - 19-Sep-25
Sell* 5 $20.74 Automatic Execution
12:55:16 - 19-Sep-25
Sell* 15 $20.74 Automatic Execution
12:55:08 - 19-Sep-25
Sell* 5 $20.74 Automatic Execution
12:55:08 - 19-Sep-25
Buy* 2 $20.75 Automatic Execution
12:47:02 - 19-Sep-25
Buy* 110 $20.745 Automatic Execution
12:47:02 - 19-Sep-25
Unknown* 100 $20.72 Automatic Execution
12:30:08 - 19-Sep-25
Buy* 10 $20.73 Automatic Execution
12:29:45 - 19-Sep-25
Buy* 10 $20.73 Automatic Execution
12:29:45 - 19-Sep-25
Sell* 5 $20.73 Automatic Execution
12:21:41 - 19-Sep-25
Sell* 50 $20.73 Automatic Execution
12:21:41 - 19-Sep-25
Sell* 100 $20.73 Automatic Execution
12:21:41 - 19-Sep-25
Sell* 43 $20.73 Automatic Execution
12:21:41 - 19-Sep-25
Sell* 31 $20.73 Automatic Execution
12:21:41 - 19-Sep-25
Sell* 43 $20.73 Automatic Execution
12:21:41 - 19-Sep-25
Sell* 5 $20.73 Automatic Execution
12:21:41 - 19-Sep-25
Sell* 5 $20.73 Automatic Execution
12:21:41 - 19-Sep-25
Sell* 5 $20.73 Automatic Execution
12:21:41 - 19-Sep-25
Sell* 100 $20.73 Automatic Execution
12:21:41 - 19-Sep-25
Sell* 5 $20.73 Automatic Execution
12:21:41 - 19-Sep-25
Buy* 2 $20.74 Automatic Execution
12:19:18 - 19-Sep-25
Buy* 2 $20.74 Automatic Execution
12:19:18 - 19-Sep-25
Buy* 10 $20.73 Automatic Execution
11:58:45 - 19-Sep-25
Sell* 2 $20.73 Automatic Execution
11:58:43 - 19-Sep-25
Sell* 5 $20.73 Automatic Execution
11:58:43 - 19-Sep-25
Sell* 26 $20.72 Automatic Execution
11:51:07 - 19-Sep-25
Sell* 30 $20.72 Automatic Execution
11:51:07 - 19-Sep-25
Sell* 26 $20.72 Automatic Execution
11:51:07 - 19-Sep-25
Sell* 100 $20.72 Automatic Execution
11:51:07 - 19-Sep-25
Sell* 40 $20.72 Automatic Execution
11:51:07 - 19-Sep-25
Sell* 10 $20.73 Automatic Execution
11:51:07 - 19-Sep-25
Sell* 100 $20.73 Automatic Execution
11:51:07 - 19-Sep-25
Sell* 26 $20.73 Automatic Execution
11:51:07 - 19-Sep-25
Sell* 2 $20.73 Automatic Execution
11:51:07 - 19-Sep-25
Sell* 100 $20.73 Automatic Execution
11:49:50 - 19-Sep-25
Sell* 50 $20.73 Automatic Execution
11:49:50 - 19-Sep-25
Sell* 50 $20.73 Automatic Execution
11:49:40 - 19-Sep-25
Sell* 33 $20.73 Automatic Execution
11:49:40 - 19-Sep-25
Sell* 100 $20.73 Automatic Execution
11:49:40 - 19-Sep-25
Buy* 100 $20.73 Automatic Execution
11:49:40 - 19-Sep-25
Unknown* 2 $20.72 Automatic Execution
11:46:39 - 19-Sep-25
Unknown* 3 $20.72 Automatic Execution
11:46:39 - 19-Sep-25
Buy* 3 $20.70 Automatic Execution
11:23:59 - 19-Sep-25
Buy* 23 $20.69 Automatic Execution
11:19:39 - 19-Sep-25
Buy* 26 $20.69 Automatic Execution
11:19:39 - 19-Sep-25
Buy* 3 $20.69 Automatic Execution
11:19:39 - 19-Sep-25
Buy* 9 $20.69 Automatic Execution
11:19:39 - 19-Sep-25
Buy* 3 $20.69 Automatic Execution
11:19:39 - 19-Sep-25
Buy* 1 $20.69 Automatic Execution
11:19:01 - 19-Sep-25
Buy* 1 $20.69 Automatic Execution
11:19:01 - 19-Sep-25
Sell* 36 $20.69 Automatic Execution
11:18:10 - 19-Sep-25
Sell* 38 $20.69 Automatic Execution
11:18:10 - 19-Sep-25
Sell* 26 $20.69 Automatic Execution
11:18:10 - 19-Sep-25
Sell* 38 $20.69 Automatic Execution
11:18:10 - 19-Sep-25
Sell* 3 $20.69 Automatic Execution
11:17:11 - 19-Sep-25
Sell* 1 $20.69 Automatic Execution
11:17:11 - 19-Sep-25
Sell* 2 $20.69 Automatic Execution
11:16:11 - 19-Sep-25
Sell* 5 $20.69 Automatic Execution
10:53:45 - 19-Sep-25
Buy* 100 $20.69 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 38 $20.69 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 47 $20.69 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 15 $20.69 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 2 $20.68 Automatic Execution
10:48:56 - 19-Sep-25
Unknown* 3 $20.68 Automatic Execution
10:47:50 - 19-Sep-25
Unknown* 3 $20.68 Automatic Execution
10:47:20 - 19-Sep-25
Unknown* 3 $20.68 Automatic Execution
10:47:09 - 19-Sep-25
Unknown* 3 $20.68 Automatic Execution
10:47:09 - 19-Sep-25
Unknown* 3 $20.68 Automatic Execution
10:47:09 - 19-Sep-25
Buy* 100 $20.695 Automatic Execution
10:46:05 - 19-Sep-25
Buy* 100 $20.695 Automatic Execution
10:46:05 - 19-Sep-25
Sell* 5 $20.69 Automatic Execution
10:46:00 - 19-Sep-25
Sell* 75 $20.69 Automatic Execution
10:46:00 - 19-Sep-25
Sell* 3 $20.685 Automatic Execution
09:33:30 - 19-Sep-25
Sell* 3 $20.685 Automatic Execution
09:33:30 - 19-Sep-25
Buy* 13 $20.71 Automatic Execution
10:23:56 - 19-Sep-25
Sell* 3 $20.685 Automatic Execution
09:33:30 - 19-Sep-25
Buy* 1 $20.70 Automatic Execution
10:17:21 - 19-Sep-25
Sell* 3 $20.685 Automatic Execution
09:33:30 - 19-Sep-25
Buy* 3 $20.70 Automatic Execution
10:17:21 - 19-Sep-25
Sell* 3 $20.685 Automatic Execution
09:33:30 - 19-Sep-25
Buy* 6 $20.70 Automatic Execution
10:17:21 - 19-Sep-25
Sell* 3 $20.685 Automatic Execution
09:33:30 - 19-Sep-25
Buy* 4 $20.70 Automatic Execution
10:17:21 - 19-Sep-25
Sell* 3 $20.685 Automatic Execution
09:33:30 - 19-Sep-25
Buy* 2 $20.70 Automatic Execution
10:17:21 - 19-Sep-25
Sell* 3 $20.685 Automatic Execution
09:33:30 - 19-Sep-25
Buy* 2 $20.70 Automatic Execution
10:15:51 - 19-Sep-25
Sell* 3 $20.685 Automatic Execution
09:33:30 - 19-Sep-25
Sell* 3 $20.685 Automatic Execution
09:33:30 - 19-Sep-25
Sell* 3 $20.685 Automatic Execution
09:33:30 - 19-Sep-25
Sell* 3 $20.685 Automatic Execution
09:33:30 - 19-Sep-25
Sell* 100 $20.685 Automatic Execution
09:33:30 - 19-Sep-25
Sell* 1 $20.57 Automatic Execution
09:30:02 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44