Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidus Investmen (FDUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.96 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 152 $18.96 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 182 $18.96 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 15 $18.95 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 51 $18.95 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 3 $18.95 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 5 $18.95 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 24 $18.95 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 51 $18.95 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 35 $18.95 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 336 $18.95 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 1,218 $18.95 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 5 $18.95 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 25 $18.945 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 25 $18.94 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 11 $18.94 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 14 $18.94 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 25 $18.94 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 25 $18.94 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 25 $18.94 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 2 $18.94 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 23 $18.94 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 25 $18.94 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 25 $18.94 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 18 $18.94 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 7 $18.94 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 84 $18.94 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 14 $18.94 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 55 $18.94 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 76 $18.94 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 36 $18.94 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 300 $18.94 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 40 $18.94 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 131 $18.95 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 93 $18.94 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 5 $18.94 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 3 $18.94 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 15 $18.94 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 5 $18.94 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 2 $18.94 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 2 $18.94 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 22 $18.94 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 75 $18.935 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 50 $18.86 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 50 $18.86 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 25 $18.86 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 75 $18.86 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 10 $18.85 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 12 $18.85 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 23 $18.85 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 4 $18.85 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 165 $18.86 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 75 $18.86 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 15 $18.86 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 24 $18.86 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 2 $18.86 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 1 $18.86 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 5 $18.85 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 15 $18.85 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 13 $18.85 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 92 $18.85 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 108 $18.85 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 100 $18.84 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 26 $18.84 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 6 $18.84 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 60 $18.84 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 7 $18.83 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 7 $18.83 Automatic Execution
 15:17:54 - 06-Feb-26
Unknown* 185 $18.83 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 1 $18.83 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 80 $18.83 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 160 $18.83 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 4 $18.825 Automatic Execution
 15:17:09 - 06-Feb-26
Unknown* 100 $18.86 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 18 $18.86 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 1 $18.86 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 93 $18.86 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 7 $18.86 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 1 $18.85 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 2 $18.85 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 2 $18.85 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 4 $18.85 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 24 $18.85 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 2 $18.85 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 36 $18.84 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 2 $18.83 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 75 $18.875 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 76 $18.88 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 2 $18.89 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $18.82 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 100 $18.82 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 76 $18.81 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 2 $18.81 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 2 $18.81 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 2 $18.80 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 17 $18.80 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 6 $18.79 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 95 $18.78 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 127 $18.86 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 12 $18.87 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 8 $18.87 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 4 $18.88 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 23 $18.88 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 12 $18.88 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 16 $18.88 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 29 $18.88 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 20 $18.88 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 1 $18.88 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 84 $18.88 Automatic Execution
 12:49:03 - 06-Feb-26
Buy* 24 $18.85 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 2 $18.85 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 20 $18.85 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $18.85 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 24 $18.86 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 91 $18.86 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 6 $18.88 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1 $18.88 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 4 $18.88 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1 $18.88 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 2 $18.88 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1 $18.88 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 3 $18.88 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 3 $18.88 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1 $18.88 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1 $18.88 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 2 $18.88 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 27 $18.88 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 68 $18.88 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 27 $18.88 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 5 $18.88 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 24 $18.87 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 23 $18.87 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 1 $18.87 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 11 $18.87 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 8 $18.87 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 5 $18.89 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 30 $18.89 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 13 $18.88 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 4 $18.88 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 5 $18.88 Automatic Execution
 11:49:34 - 06-Feb-26
Unknown* 25 $18.89 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 1 $18.88 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 8 $18.88 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 49 $18.88 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 23 $18.88 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 50 $18.89 Automatic Execution
 11:49:34 - 06-Feb-26
Unknown* 1 $18.89 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 1 $18.88 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 1 $18.85 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 25 $18.84 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 2 $18.84 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 1 $18.84 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 11 $18.85 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 79 $18.86 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 21 $18.86 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 1 $18.86 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 40 $18.86 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $18.86 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 12 $18.87 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 8 $18.87 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 1 $18.87 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 40 $18.88 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 59 $18.88 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 20 $18.88 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 50 $18.88 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 83 $18.88 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 16 $18.88 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 75 $18.89 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 6 $18.89 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 26 $18.89 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 24 $18.89 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 2 $18.91 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 50 $18.90 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 13 $18.85 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 2 $18.85 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $18.865 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $18.865 Automatic Execution
 09:30:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53