| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $19.615 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 90 | $19.62 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Sell* | 50 | $19.62 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Sell* | 50 | $19.62 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Sell* | 50 | $19.62 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Sell* | 50 | $19.62 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Buy* | 39 | $19.62 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 50 | $19.62 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 50 | $19.62 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 50 | $19.62 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 50 | $19.62 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 39 | $19.61 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 25 | $19.61 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 134 | $19.61 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 50 | $19.62 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 44 | $19.62 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 41 | $19.62 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 23 | $19.62 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 511 | $19.62 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 89 | $19.62 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 75 | $19.62 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Buy* | 165 | $19.62 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 5 | $19.63 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 24 | $19.63 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Buy* | 28 | $19.64 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Buy* | 98 | $19.64 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Buy* | 129 | $19.635 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Sell* | 10 | $19.63 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
15:46:29 - 17-Dec-25 |
| Sell* | 54 | $19.64 | Automatic Execution |
15:46:29 - 17-Dec-25 |
| Sell* | 49 | $19.64 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Unknown* | 60 | $19.65 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Unknown* | 41 | $19.65 | Automatic Execution |
15:26:28 - 17-Dec-25 |
| Unknown* | 100 | $19.65 | Automatic Execution |
15:25:54 - 17-Dec-25 |
| Sell* | 66 | $19.65 | Automatic Execution |
15:25:18 - 17-Dec-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
15:25:18 - 17-Dec-25 |
| Sell* | 40 | $19.65 | Automatic Execution |
15:25:18 - 17-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:25:18 - 17-Dec-25 |
| Sell* | 20 | $19.65 | Automatic Execution |
15:25:18 - 17-Dec-25 |
| Sell* | 46 | $19.66 | Automatic Execution |
15:23:38 - 17-Dec-25 |
| Sell* | 20 | $19.66 | Automatic Execution |
15:23:33 - 17-Dec-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
15:23:33 - 17-Dec-25 |
| Sell* | 11 | $19.66 | Automatic Execution |
15:23:33 - 17-Dec-25 |
| Unknown* | 9 | $19.67 | Automatic Execution |
15:21:44 - 17-Dec-25 |
| Sell* | 86 | $19.67 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 14 | $19.67 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Buy* | 100 | $19.715 | Automatic Execution |
14:56:04 - 17-Dec-25 |
| Sell* | 811 | $19.72 | Automatic Execution |
14:55:25 - 17-Dec-25 |
| Sell* | 189 | $19.72 | Automatic Execution |
14:55:25 - 17-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:55:09 - 17-Dec-25 |
| Sell* | 92 | $19.73 | Automatic Execution |
14:55:09 - 17-Dec-25 |
| Sell* | 72 | $19.73 | Automatic Execution |
14:55:09 - 17-Dec-25 |
| Sell* | 12 | $19.73 | Automatic Execution |
14:55:09 - 17-Dec-25 |
| Sell* | 36 | $19.73 | Automatic Execution |
14:55:09 - 17-Dec-25 |
| Sell* | 41 | $19.72 | Automatic Execution |
14:51:57 - 17-Dec-25 |
| Sell* | 646 | $19.72 | Automatic Execution |
14:51:57 - 17-Dec-25 |
| Sell* | 72 | $19.72 | Automatic Execution |
14:51:57 - 17-Dec-25 |
| Unknown* | 25 | $19.72 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Unknown* | 100 | $19.72 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 10 | $19.72 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Buy* | 2 | $19.69 | Automatic Execution |
14:24:34 - 17-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:20:29 - 17-Dec-25 |
| Buy* | 60 | $19.69 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Buy* | 3 | $19.69 | Automatic Execution |
14:16:00 - 17-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Sell* | 15 | $19.72 | Automatic Execution |
13:47:17 - 17-Dec-25 |
| Sell* | 85 | $19.72 | Automatic Execution |
13:47:17 - 17-Dec-25 |
| Sell* | 19 | $19.68 | Automatic Execution |
13:23:37 - 17-Dec-25 |
| Sell* | 19 | $19.69 | Automatic Execution |
13:23:37 - 17-Dec-25 |
| Sell* | 4 | $19.72 | Automatic Execution |
13:22:08 - 17-Dec-25 |
| Sell* | 32 | $19.72 | Automatic Execution |
13:22:08 - 17-Dec-25 |
| Sell* | 18 | $19.72 | Automatic Execution |
13:22:08 - 17-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
13:22:08 - 17-Dec-25 |
| Sell* | 2 | $19.72 | Automatic Execution |
13:22:08 - 17-Dec-25 |
| Sell* | 6 | $19.72 | Automatic Execution |
13:22:08 - 17-Dec-25 |
| Sell* | 5 | $19.72 | Automatic Execution |
13:22:08 - 17-Dec-25 |
| Sell* | 14 | $19.72 | Automatic Execution |
13:22:08 - 17-Dec-25 |
| Sell* | 1,000 | $19.72 | Automatic Execution |
13:22:08 - 17-Dec-25 |
| Sell* | 18 | $19.73 | Automatic Execution |
13:21:32 - 17-Dec-25 |
| Sell* | 14 | $19.73 | Automatic Execution |
13:21:32 - 17-Dec-25 |
| Sell* | 68 | $19.73 | Automatic Execution |
13:21:32 - 17-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 57 | $19.71 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 19 | $19.71 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 24 | $19.71 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Buy* | 90 | $19.73 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
12:53:08 - 17-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 40 | $19.69 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Buy* | 7 | $19.69 | Automatic Execution |
12:46:31 - 17-Dec-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
12:45:43 - 17-Dec-25 |
| Buy* | 5 | $19.75 | Automatic Execution |
12:20:49 - 17-Dec-25 |
| Sell* | 3,599 | $19.75 | Automatic Execution |
12:20:11 - 17-Dec-25 |
| Buy* | 20 | $19.74 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 117 | $19.74 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 17 | $19.74 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 5 | $19.74 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Sell* | 22 | $19.75 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Sell* | 14 | $19.75 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Sell* | 23 | $19.75 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Buy* | 22 | $19.76 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Buy* | 25 | $19.76 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Sell* | 200 | $19.75 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Sell* | 4 | $19.725 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Buy* | 14 | $19.76 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Sell* | 4 | $19.725 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Buy* | 200 | $19.76 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Sell* | 4 | $19.725 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Buy* | 25 | $19.76 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Sell* | 96 | $19.725 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Buy* | 87 | $19.755 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Sell* | 60 | $19.72 | Automatic Execution |
11:17:59 - 17-Dec-25 |
| Unknown* | 13 | $19.75 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Sell* | 98 | $19.71 | Automatic Execution |
11:16:47 - 17-Dec-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Buy* | 200 | $19.75 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Buy* | 200 | $19.75 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Unknown* | 200 | $19.75 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Buy* | 30 | $19.73 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Sell* | 196 | $19.80 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 18 | $19.80 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 36 | $19.80 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 45 | $19.67 | Automatic Execution |
11:46:07 - 17-Dec-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
10:48:55 - 17-Dec-25 |
| Sell* | 4 | $19.78 | Automatic Execution |
10:48:55 - 17-Dec-25 |
| Sell* | 68 | $19.78 | Automatic Execution |
10:47:24 - 17-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
10:47:24 - 17-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Buy* | 39 | $19.855 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
10:18:28 - 17-Dec-25 |
| Buy* | 80 | $19.87 | Automatic Execution |
10:16:29 - 17-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Buy* | 20 | $19.87 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Sell* | 40 | $19.83 | Automatic Execution |
09:48:48 - 17-Dec-25 |
| Buy* | 57 | $19.94 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 60 | $19.84 | Automatic Execution |
09:48:48 - 17-Dec-25 |
| Buy* | 6 | $20.25 | Ordinary |
09:28:03 - 17-Dec-25 |
| Buy* | 1 | $20.25 | Ordinary |
09:19:50 - 17-Dec-25 |
| Buy* | 39 | $20.25 | Ordinary |
09:17:36 - 17-Dec-25 |
| Sell* | 15 | $20.24 | Ordinary |
09:14:45 - 17-Dec-25 |
| Buy* | 157 | $20.25 | Ordinary |
09:03:39 - 17-Dec-25 |
| Buy* | 43 | $20.25 | Ordinary |
09:03:39 - 17-Dec-25 |
| Buy* | 227 | $20.24 | Ordinary |
09:03:39 - 17-Dec-25 |
| Buy* | 30 | $20.24 | Ordinary |
09:03:39 - 17-Dec-25 |
| Buy* | 70 | $20.24 | Ordinary |
09:03:39 - 17-Dec-25 |
| Buy* | 30 | $20.11 | Ordinary |
09:03:39 - 17-Dec-25 |
| Buy* | 200 | $20.07 | Ordinary |
09:03:39 - 17-Dec-25 |
| Buy* | 200 | $20.07 | Ordinary |
09:03:39 - 17-Dec-25 |
| Buy* | 10 | $19.92 | Ordinary |
09:03:39 - 17-Dec-25 |
| Buy* | 1 | $19.91 | Ordinary |
08:11:34 - 17-Dec-25 |
| Sell* | 10 | $19.93 | Ordinary |
07:33:32 - 17-Dec-25 |
| Sell* | 2 | $19.96 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 80 | $19.96 | Ordinary |
07:00:00 - 17-Dec-25 |