| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $21.64 | Ordinary |
17:25:38 - 18-Jul-25 |
| Sell* | 13 | $21.64 | Ordinary |
17:25:38 - 18-Jul-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 188 | $21.84 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 12 | $21.84 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 1 | $21.84 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 1 | $21.84 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 196 | $21.83 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 4 | $21.83 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 86 | $21.83 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 200 | $21.82 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 13 | $21.81 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 60 | $21.81 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 27 | $21.82 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 3 | $21.82 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 3 | $21.82 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 14 | $21.82 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 3 | $21.82 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 5 | $21.82 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 37 | $21.81 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 6 | $21.81 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 5 | $21.81 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 22 | $21.81 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 10 | $21.815 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 8 | $21.82 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 22 | $21.81 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 2 | $21.81 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 30 | $21.81 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 2 | $21.82 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 2 | $21.81 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 4 | $21.81 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 3 | $21.80 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 6 | $21.80 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 8 | $21.81 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $21.81 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2,199 | $21.80 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 1 | $21.815 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 35 | $21.80 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 44 | $21.79 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 57 | $21.86 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 6 | $21.86 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 51 | $21.86 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 37 | $21.87 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 2 | $21.87 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Unknown* | 18 | $21.86 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 439 | $21.86 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 2 | $21.86 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 25 | $21.86 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 45 | $21.86 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 2 | $21.84 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 4 | $21.84 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 37 | $21.85 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 6 | $21.85 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 49 | $21.83 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 158 | $21.83 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 842 | $21.83 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 17 | $21.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 23 | $21.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 23 | $21.855 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 1 | $21.855 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 2 | $21.925 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 49 | $21.94 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 4 | $21.94 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Unknown* | 1 | $21.93 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 10 | $21.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $21.95 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 1 | $21.965 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 4 | $21.97 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 30 | $21.96 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 500 | $21.95 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 44 | $21.95 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 26 | $21.92 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 49 | $21.93 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 43 | $21.93 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 1 | $21.945 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 18 | $21.92 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 6 | $21.92 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 11 | $21.92 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 98 | $21.93 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 42 | $21.95 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 200 | $21.93 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 2 | $21.92 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 8 | $21.90 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 2 | $21.92 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 2 | $21.92 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 99 | $21.98 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 6 | $21.99 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 100 | $22.025 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 4 | $22.05 | Automatic Execution |
09:47:27 - 18-Jul-25 |