| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.73 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 4 | $19.73 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 4 | $19.73 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 4 | $19.73 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 4 | $19.73 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 6 | $19.72 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 8 | $19.72 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 6 | $19.72 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 36 | $19.73 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 25 | $19.73 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 6 | $19.72 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Sell* | 4 | $19.74 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 4 | $19.74 | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Buy* | 6 | $19.74 | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Buy* | 36 | $19.74 | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Buy* | 2 | $19.74 | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Sell* | 54 | $19.74 | Automatic Execution |
15:26:05 - 16-Dec-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:24:34 - 16-Dec-25 |
| Sell* | 129 | $19.74 | Automatic Execution |
15:24:34 - 16-Dec-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:24:34 - 16-Dec-25 |
| Buy* | 25 | $19.75 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 18 | $19.75 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 60 | $19.75 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 18 | $19.75 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 2 | $19.75 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 18 | $19.74 | Automatic Execution |
15:18:12 - 16-Dec-25 |
| Sell* | 38 | $19.74 | Automatic Execution |
15:18:12 - 16-Dec-25 |
| Sell* | 53 | $19.74 | Automatic Execution |
15:18:12 - 16-Dec-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
15:17:55 - 16-Dec-25 |
| Sell* | 36 | $19.74 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 15 | $19.74 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 11 | $19.74 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Sell* | 3 | $19.74 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Sell* | 33 | $19.71 | Automatic Execution |
14:56:35 - 16-Dec-25 |
| Sell* | 21 | $19.71 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Sell* | 39 | $19.71 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Sell* | 62 | $19.72 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Sell* | 8 | $19.72 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Sell* | 16 | $19.72 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Sell* | 38 | $19.72 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Sell* | 75 | $19.72 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Sell* | 21 | $19.72 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Sell* | 84 | $19.72 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:50:50 - 16-Dec-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
14:48:33 - 16-Dec-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
14:47:56 - 16-Dec-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
14:47:40 - 16-Dec-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
14:47:36 - 16-Dec-25 |
| Sell* | 8 | $19.73 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:25:30 - 16-Dec-25 |
| Buy* | 9 | $19.69 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Buy* | 8 | $19.69 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Buy* | 29 | $19.69 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
14:21:01 - 16-Dec-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
14:20:09 - 16-Dec-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
14:20:09 - 16-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:20:09 - 16-Dec-25 |
| Sell* | 27 | $19.70 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 19 | $19.70 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 152 | $19.70 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 8 | $19.70 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 46 | $19.70 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 46 | $19.70 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 46 | $19.70 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 4 | $19.70 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 46 | $19.70 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 46 | $19.70 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 19 | $19.70 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 19 | $19.70 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 4 | $19.70 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 13 | $19.70 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 32 | $19.70 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 34 | $19.72 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Sell* | 118 | $19.72 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Sell* | 42 | $19.72 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Sell* | 106 | $19.72 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Unknown* | 60 | $19.72 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 58 | $19.73 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Sell* | 60 | $19.72 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Sell* | 40 | $19.76 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 257 | $19.76 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Unknown* | 16 | $19.79 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Unknown* | 84 | $19.79 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 10 | $19.81 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 19 | $19.81 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 2 | $19.81 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 4 | $19.81 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 100 | $19.825 | Automatic Execution |
13:47:06 - 16-Dec-25 |
| Unknown* | 100 | $19.745 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 2 | $19.75 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 100 | $19.745 | Automatic Execution |
13:22:27 - 16-Dec-25 |
| Buy* | 75 | $19.74 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 10 | $19.74 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 30 | $19.73 | Automatic Execution |
13:17:48 - 16-Dec-25 |
| Buy* | 48 | $19.73 | Automatic Execution |
13:17:48 - 16-Dec-25 |
| Buy* | 90 | $19.78 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Sell* | 300 | $19.79 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Sell* | 18 | $19.79 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Sell* | 300 | $19.79 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Sell* | 7 | $19.80 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 22 | $19.80 | Automatic Execution |
12:53:48 - 16-Dec-25 |
| Sell* | 38 | $19.80 | Automatic Execution |
12:53:48 - 16-Dec-25 |
| Sell* | 29 | $19.80 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 180 | $19.80 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 20 | $19.80 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Buy* | 29 | $19.81 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Buy* | 25 | $19.81 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Buy* | 60 | $19.81 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 60 | $19.80 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 5 | $19.80 | Automatic Execution |
12:52:17 - 16-Dec-25 |
| Unknown* | 19 | $19.82 | Automatic Execution |
12:46:20 - 16-Dec-25 |
| Unknown* | 4 | $19.82 | Automatic Execution |
12:46:20 - 16-Dec-25 |
| Sell* | 60 | $19.82 | Automatic Execution |
12:46:20 - 16-Dec-25 |
| Buy* | 199 | $19.839 | Automatic Execution |
12:25:15 - 16-Dec-25 |
| Buy* | 3 | $19.83 | Automatic Execution |
12:24:38 - 16-Dec-25 |
| Sell* | 31 | $19.83 | Automatic Execution |
12:24:38 - 16-Dec-25 |
| Sell* | 58 | $19.83 | Automatic Execution |
12:24:38 - 16-Dec-25 |
| Sell* | 17 | $19.83 | Automatic Execution |
12:24:38 - 16-Dec-25 |
| Unknown* | 4 | $19.835 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Unknown* | 4 | $19.835 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
12:20:22 - 16-Dec-25 |
| Buy* | 5 | $19.84 | Automatic Execution |
12:17:18 - 16-Dec-25 |
| Buy* | 5 | $19.84 | Automatic Execution |
12:17:18 - 16-Dec-25 |
| Buy* | 60 | $19.84 | Automatic Execution |
12:17:18 - 16-Dec-25 |
| Buy* | 2 | $19.84 | Automatic Execution |
12:17:18 - 16-Dec-25 |
| Buy* | 5 | $19.84 | Automatic Execution |
12:17:18 - 16-Dec-25 |
| Buy* | 11 | $19.84 | Automatic Execution |
12:17:18 - 16-Dec-25 |
| Buy* | 40 | $19.83 | Automatic Execution |
11:52:31 - 16-Dec-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Sell* | 5,150 | $19.85 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Unknown* | 196 | $19.86 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Unknown* | 4 | $19.86 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Sell* | 52 | $19.85 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Sell* | 4,850 | $19.85 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Unknown* | 20 | $19.86 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Unknown* | 110 | $19.86 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Unknown* | 60 | $19.86 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Sell* | 48 | $19.85 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Unknown* | 10 | $19.86 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Sell* | 200 | $19.86 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Buy* | 500 | $19.85 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 50 | $19.85 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Sell* | 4 | $19.85 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Sell* | 96 | $19.85 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Sell* | 15 | $19.85 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Sell* | 66 | $19.87 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Sell* | 34 | $19.87 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Sell* | 39 | $19.87 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Sell* | 15 | $19.87 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Buy* | 6 | $19.92 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 15 | $19.92 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 93 | $19.92 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 7 | $19.92 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Sell* | 12 | $19.92 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 25 | $19.915 | Automatic Execution |
10:47:27 - 16-Dec-25 |
| Sell* | 3 | $19.92 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 50 | $19.915 | Automatic Execution |
10:47:27 - 16-Dec-25 |
| Sell* | 14 | $19.94 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Buy* | 11 | $19.98 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 200 | $19.98 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 14 | $19.98 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 75 | $19.98 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Unknown* | 10 | $19.89 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Unknown* | 10 | $19.89 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Unknown* | 10 | $19.89 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Unknown* | 10 | $19.89 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Unknown* | 10 | $19.89 | Automatic Execution |
09:46:36 - 16-Dec-25 |
| Unknown* | 10 | $19.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 10 | $19.89 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Unknown* | 10 | $19.89 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 90 | $19.91 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Unknown* | 10 | $19.89 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Unknown* | 160 | $19.89 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Buy* | 1 | $19.85 | Ordinary |
08:34:59 - 16-Dec-25 |
| Buy* | 7 | $19.85 | Ordinary |
08:30:57 - 16-Dec-25 |