| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.685 | 20.84 | 20.66 | 20.79 | 14,645 |
| 18th Sep 2025 (Thu) | 20.48 | 20.71 | 20.425 | 20.68 | 23,395 |
| 17th Sep 2025 (Wed) | 21.21 | 21.265 | 21.06 | 21.08 | 20,374 |
| 16th Sep 2025 (Tue) | 21.16 | 21.255 | 20.96 | 21.05 | 29,794 |
| 15th Sep 2025 (Mon) | 21.41 | 21.45 | 21.11 | 21.15 | 36,125 |
| 12th Sep 2025 (Fri) | 21.60 | 21.61 | 21.43 | 21.47 | 26,634 |
| 11th Sep 2025 (Thu) | 21.41 | 21.54 | 21.30 | 21.51 | 36,628 |
| 10th Sep 2025 (Wed) | 21.35 | 21.39 | 21.28 | 21.32 | 20,231 |
| 9th Sep 2025 (Tue) | 21.53 | 21.55 | 21.37 | 21.43 | 11,052 |
| 8th Sep 2025 (Mon) | 21.505 | 21.53 | 21.38 | 21.51 | 17,652 |
| 5th Sep 2025 (Fri) | 21.49 | 21.49 | 21.37 | 21.39 | 13,494 |
| 4th Sep 2025 (Thu) | 21.41 | 21.41 | 21.29 | 21.39 | 17,454 |
| 3rd Sep 2025 (Wed) | 21.46 | 21.48 | 21.34 | 21.38 | 17,455 |
| 2nd Sep 2025 (Tue) | 21.45 | 21.54 | 21.32 | 21.42 | 19,314 |
| 1st Sep 2025 (Mon) | 21.47 | 21.595 | 21.47 | 21.53 | 11,663 |
| 29th Aug 2025 (Fri) | 21.47 | 21.595 | 21.47 | 21.53 | 11,663 |
| 28th Aug 2025 (Thu) | 21.37 | 21.47 | 21.35 | 21.44 | 17,743 |
| 27th Aug 2025 (Wed) | 21.37 | 21.445 | 21.35 | 21.38 | 13,312 |
| 26th Aug 2025 (Tue) | 21.20 | 21.38 | 21.20 | 21.35 | 11,975 |
| 25th Aug 2025 (Mon) | 21.34 | 21.34 | 21.22 | 21.25 | 12,702 |
| 22nd Aug 2025 (Fri) | 21.27 | 21.45 | 21.27 | 21.33 | 12,251 |
| 21st Aug 2025 (Thu) | 21.21 | 21.29 | 21.16 | 21.22 | 13,787 |
| 20th Aug 2025 (Wed) | 21.34 | 21.34 | 21.16 | 21.26 | 19,552 |
| 19th Aug 2025 (Tue) | 21.25 | 21.37 | 21.25 | 21.28 | 13,183 |
| 18th Aug 2025 (Mon) | 21.11 | 21.22 | 21.07 | 21.17 | 20,029 |
| 15th Aug 2025 (Fri) | 21.34 | 21.36 | 21.13 | 21.18 | 14,654 |
| 14th Aug 2025 (Thu) | 21.37 | 21.43 | 21.28 | 21.34 | 14,525 |
| 13th Aug 2025 (Wed) | 21.28 | 21.50 | 21.20 | 21.37 | 15,892 |
| 12th Aug 2025 (Tue) | 21.43 | 21.56 | 21.29 | 21.45 | 26,048 |
| 11th Aug 2025 (Mon) | 21.34 | 21.37 | 21.19 | 21.28 | 15,985 |
| 8th Aug 2025 (Fri) | 21.55 | 21.55 | 21.00 | 21.37 | 31,691 |
| 7th Aug 2025 (Thu) | 20.71 | 20.71 | 20.53 | 20.53 | 15,137 |
| 6th Aug 2025 (Wed) | 20.75 | 20.83 | 20.65 | 20.75 | 8,369 |
| 5th Aug 2025 (Tue) | 20.68 | 20.745 | 20.49 | 20.65 | 3,075 |
| 4th Aug 2025 (Mon) | 20.67 | 20.77 | 20.57 | 20.59 | 28,454 |
| 1st Aug 2025 (Fri) | 20.53 | 20.65 | 20.38 | 20.64 | 6,720 |
| 31st Jul 2025 (Thu) | 20.82 | 20.99 | 20.63 | 20.68 | 5,637 |
| 30th Jul 2025 (Wed) | 20.97 | 21.075 | 20.70 | 20.80 | 14,663 |
| 29th Jul 2025 (Tue) | 20.95 | 20.96 | 20.71 | 20.93 | 14,586 |
| 28th Jul 2025 (Mon) | 21.35 | 21.355 | 20.95 | 20.98 | 19,628 |
| 25th Jul 2025 (Fri) | 21.40 | 21.43 | 21.29 | 21.40 | 10,464 |
| 24th Jul 2025 (Thu) | 21.62 | 21.62 | 21.435 | 21.46 | 8,227 |
| 23rd Jul 2025 (Wed) | 21.63 | 21.68 | 21.56 | 21.62 | 13,627 |
| 22nd Jul 2025 (Tue) | 21.40 | 21.57 | 21.40 | 21.55 | 8,417 |