| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.04 | 22.08 | 21.79 | 21.84 | 13,068 |
| 17th Jul 2025 (Thu) | 21.69 | 22.02 | 21.69 | 21.99 | 8,277 |
| 16th Jul 2025 (Wed) | 21.55 | 21.68 | 21.36 | 21.69 | 9,665 |
| 15th Jul 2025 (Tue) | 21.51 | 21.56 | 21.39 | 21.41 | 9,018 |
| 14th Jul 2025 (Mon) | 21.30 | 21.46 | 21.29 | 21.46 | 3,639 |
| 11th Jul 2025 (Fri) | 20.97 | 21.23 | 20.95 | 21.21 | 23,279 |
| 10th Jul 2025 (Thu) | 20.88 | 21.05 | 20.88 | 21.00 | 8,822 |
| 9th Jul 2025 (Wed) | 20.80 | 20.83 | 20.70 | 20.76 | 10,689 |
| 8th Jul 2025 (Tue) | 20.73 | 21.035 | 20.73 | 20.83 | 34,799 |
| 7th Jul 2025 (Mon) | 20.90 | 20.955 | 20.78 | 20.86 | 24,063 |
| 4th Jul 2025 (Fri) | 20.635 | 20.795 | 20.635 | 20.78 | 11,210 |
| 3rd Jul 2025 (Thu) | 20.635 | 20.795 | 20.635 | 20.78 | 11,210 |
| 2nd Jul 2025 (Wed) | 20.45 | 20.58 | 20.44 | 20.56 | 12,809 |
| 1st Jul 2025 (Tue) | 20.15 | 20.48 | 20.15 | 20.36 | 21,902 |
| 30th Jun 2025 (Mon) | 19.925 | 20.24 | 19.89 | 20.20 | 21,423 |
| 27th Jun 2025 (Fri) | 19.89 | 20.05 | 19.81 | 19.89 | 9,590 |
| 26th Jun 2025 (Thu) | 19.98 | 20.03 | 19.79 | 19.81 | 37,354 |
| 25th Jun 2025 (Wed) | 19.90 | 19.90 | 19.79 | 19.81 | 8,831 |
| 24th Jun 2025 (Tue) | 19.80 | 20.03 | 19.80 | 19.88 | 13,127 |
| 23rd Jun 2025 (Mon) | 19.86 | 19.86 | 19.54 | 19.67 | 11,728 |
| 20th Jun 2025 (Fri) | 20.00 | 20.10 | 19.88 | 19.93 | 38,642 |
| 19th Jun 2025 (Thu) | 19.90 | 20.04 | 19.80 | 20.03 | 15,457 |
| 18th Jun 2025 (Wed) | 19.90 | 20.04 | 19.80 | 20.03 | 15,457 |
| 17th Jun 2025 (Tue) | 19.46 | 19.79 | 19.46 | 19.765 | 12,769 |
| 16th Jun 2025 (Mon) | 19.82 | 19.91 | 19.57 | 19.60 | 23,963 |
| 13th Jun 2025 (Fri) | 19.72 | 19.75 | 19.51 | 19.54 | 10,341 |
| 12th Jun 2025 (Thu) | 20.22 | 20.49 | 20.22 | 20.40 | 33,041 |
| 11th Jun 2025 (Wed) | 20.62 | 20.62 | 20.34 | 20.42 | 27,569 |
| 10th Jun 2025 (Tue) | 20.51 | 20.63 | 20.51 | 20.59 | 11,569 |
| 9th Jun 2025 (Mon) | 20.43 | 20.57 | 20.43 | 20.52 | 12,465 |
| 6th Jun 2025 (Fri) | 20.25 | 20.33 | 20.20 | 20.32 | 7,676 |
| 5th Jun 2025 (Thu) | 20.17 | 20.17 | 19.88 | 20.14 | 13,347 |
| 4th Jun 2025 (Wed) | 20.20 | 20.25 | 20.06 | 20.10 | 17,816 |
| 3rd Jun 2025 (Tue) | 20.28 | 20.33 | 20.17 | 20.23 | 19,050 |
| 2nd Jun 2025 (Mon) | 20.33 | 20.44 | 20.16 | 20.28 | 50,158 |
| 30th May 2025 (Fri) | 20.62 | 20.62 | 20.40 | 20.49 | 17,831 |
| 29th May 2025 (Thu) | 20.37 | 20.77 | 20.27 | 20.57 | 80,425 |
| 28th May 2025 (Wed) | 20.29 | 20.355 | 20.28 | 20.34 | 8,547 |
| 27th May 2025 (Tue) | 20.35 | 20.35 | 20.25 | 20.33 | 16,084 |
| 26th May 2025 (Mon) | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| 24th May 2025 (Sat) | 20.00 | 20.13 | 19.94 | 20.13 | 11,008 |
| 23rd May 2025 (Fri) | 20.00 | 20.13 | 19.94 | 20.11 | 11,008 |
| 22nd May 2025 (Thu) | 19.92 | 20.12 | 19.92 | 20.12 | 18,903 |
| 21st May 2025 (Wed) | 20.30 | 20.30 | 20.06 | 20.06 | 18,611 |
| 20th May 2025 (Tue) | 20.28 | 20.42 | 20.28 | 20.40 | 12,786 |
| 19th May 2025 (Mon) | 20.15 | 20.30 | 20.15 | 20.26 | 31,947 |