| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.865 | 18.96 | 18.79 | 18.86 | 26,489 |
| 5th Feb 2026 (Thu) | 18.90 | 18.93 | 18.67 | 18.79 | 13,994 |
| 4th Feb 2026 (Wed) | 19.08 | 19.36 | 18.87 | 19.03 | 9,195 |
| 3rd Feb 2026 (Tue) | 19.20 | 19.25 | 18.90 | 19.06 | 18,848 |
| 2nd Feb 2026 (Mon) | 19.10 | 19.38 | 18.90 | 19.29 | 36,611 |
| 30th Jan 2026 (Fri) | 19.37 | 19.37 | 19.13 | 19.29 | 4,992 |
| 29th Jan 2026 (Thu) | 19.21 | 19.38 | 19.16 | 19.38 | 10,590 |
| 28th Jan 2026 (Wed) | 19.56 | 19.56 | 19.18 | 19.46 | 27,774 |
| 27th Jan 2026 (Tue) | 19.53 | 19.58 | 19.44 | 19.46 | 7,830 |
| 26th Jan 2026 (Mon) | 19.50 | 19.50 | 19.14 | 19.38 | 11,427 |
| 23rd Jan 2026 (Fri) | 19.76 | 19.76 | 19.52 | 19.60 | 13,264 |
| 22nd Jan 2026 (Thu) | 19.77 | 19.85 | 19.66 | 19.69 | 14,770 |
| 21st Jan 2026 (Wed) | 19.65 | 19.795 | 19.63 | 19.77 | 12,095 |
| 20th Jan 2026 (Tue) | 19.61 | 19.69 | 19.53 | 19.55 | 7,622 |
| 19th Jan 2026 (Mon) | 20.135 | 20.135 | 19.93 | 19.91 | 8,692 |
| 16th Jan 2026 (Fri) | 20.135 | 20.135 | 19.93 | 19.91 | 8,692 |
| 15th Jan 2026 (Thu) | 19.98 | 20.24 | 19.97 | 20.22 | 20,836 |
| 14th Jan 2026 (Wed) | 19.63 | 20.03 | 19.555 | 20.00 | 20,263 |
| 13th Jan 2026 (Tue) | 19.72 | 19.72 | 19.56 | 19.72 | 38,608 |
| 12th Jan 2026 (Mon) | 19.72 | 19.81 | 19.705 | 19.72 | 10,417 |
| 9th Jan 2026 (Fri) | 19.85 | 19.90 | 19.76 | 19.81 | 16,995 |
| 8th Jan 2026 (Thu) | 19.52 | 19.845 | 19.51 | 19.82 | 22,103 |
| 7th Jan 2026 (Wed) | 19.71 | 19.71 | 19.17 | 19.25 | 31,201 |
| 6th Jan 2026 (Tue) | 19.78 | 19.78 | 19.48 | 19.71 | 30,371 |
| 5th Jan 2026 (Mon) | 19.60 | 19.835 | 19.57 | 19.79 | 14,568 |
| 2nd Jan 2026 (Fri) | 19.30 | 19.61 | 19.20 | 19.53 | 14,744 |
| 1st Jan 2026 (Thu) | 19.355 | 19.38 | 19.25 | 19.30 | 42,359 |
| 31st Dec 2025 (Wed) | 19.355 | 19.38 | 19.25 | 19.30 | 42,359 |
| 30th Dec 2025 (Tue) | 19.15 | 19.36 | 19.15 | 19.32 | 17,894 |
| 29th Dec 2025 (Mon) | 19.50 | 19.51 | 19.175 | 19.20 | 65,625 |
| 26th Dec 2025 (Fri) | 19.16 | 19.46 | 19.16 | 19.44 | 23,497 |
| 25th Dec 2025 (Thu) | 18.76 | 19.05 | 18.75 | 19.03 | 16,980 |
| 24th Dec 2025 (Wed) | 18.76 | 19.05 | 18.75 | 19.03 | 16,980 |
| 23rd Dec 2025 (Tue) | 18.80 | 18.95 | 18.755 | 18.75 | 20,742 |
| 22nd Dec 2025 (Mon) | 18.87 | 18.91 | 18.76 | 18.77 | 26,222 |
| 19th Dec 2025 (Fri) | 19.05 | 19.06 | 18.68 | 18.85 | 51,524 |
| 18th Dec 2025 (Thu) | 19.68 | 19.69 | 19.40 | 19.63 | 41,553 |
| 17th Dec 2025 (Wed) | 19.885 | 19.93 | 19.60 | 19.64 | 24,683 |
| 16th Dec 2025 (Tue) | 19.945 | 19.985 | 19.68 | 19.80 | 27,890 |
| 15th Dec 2025 (Mon) | 20.05 | 20.05 | 19.69 | 19.85 | 23,806 |
| 12th Dec 2025 (Fri) | 20.20 | 20.29 | 20.065 | 20.11 | 11,201 |
| 11th Dec 2025 (Thu) | 20.18 | 20.19 | 20.07 | 20.10 | 11,539 |
| 10th Dec 2025 (Wed) | 20.07 | 20.18 | 19.989 | 20.07 | 9,715 |
| 9th Dec 2025 (Tue) | 19.89 | 20.11 | 19.85 | 20.05 | 17,717 |
| 8th Dec 2025 (Mon) | 19.85 | 19.96 | 19.78 | 19.87 | 22,520 |