| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.05 | 20.05 | 19.69 | 20.11 | 21,753 |
| 12th Dec 2025 (Fri) | 20.20 | 20.29 | 20.065 | 20.11 | 11,201 |
| 11th Dec 2025 (Thu) | 20.18 | 20.19 | 20.07 | 20.10 | 11,539 |
| 10th Dec 2025 (Wed) | 20.07 | 20.18 | 19.989 | 20.07 | 9,715 |
| 9th Dec 2025 (Tue) | 19.89 | 20.11 | 19.85 | 20.05 | 17,717 |
| 8th Dec 2025 (Mon) | 19.85 | 19.96 | 19.78 | 19.87 | 22,520 |
| 5th Dec 2025 (Fri) | 19.74 | 19.91 | 19.68 | 19.75 | 99,800 |
| 4th Dec 2025 (Thu) | 19.79 | 19.88 | 19.74 | 19.75 | 64,771 |
| 3rd Dec 2025 (Wed) | 19.73 | 19.85 | 19.58 | 19.75 | 33,567 |
| 2nd Dec 2025 (Tue) | 19.71 | 19.75 | 19.59 | 19.69 | 24,453 |
| 1st Dec 2025 (Mon) | 19.69 | 19.75 | 19.59 | 19.65 | 18,673 |
| 28th Nov 2025 (Fri) | 19.75 | 19.76 | 19.60 | 19.71 | 16,807 |
| 27th Nov 2025 (Thu) | 19.70 | 19.76 | 19.67 | 19.70 | 27,896 |
| 26th Nov 2025 (Wed) | 19.70 | 19.76 | 19.67 | 19.70 | 28,601 |
| 25th Nov 2025 (Tue) | 19.51 | 19.71 | 19.46 | 19.67 | 14,143 |
| 24th Nov 2025 (Mon) | 19.42 | 19.55 | 19.27 | 19.50 | 19,621 |
| 21st Nov 2025 (Fri) | 19.14 | 19.54 | 19.06 | 19.43 | 9,675 |
| 20th Nov 2025 (Thu) | 19.35 | 19.35 | 19.21 | 19.21 | 0 |
| 19th Nov 2025 (Wed) | 19.35 | 19.42 | 19.15 | 19.21 | 5,112 |
| 18th Nov 2025 (Tue) | 19.06 | 19.40 | 19.03 | 19.31 | 10,915 |
| 17th Nov 2025 (Mon) | 19.66 | 19.66 | 19.27 | 19.23 | 25,396 |
| 14th Nov 2025 (Fri) | 19.58 | 19.79 | 19.58 | 19.75 | 13,885 |
| 13th Nov 2025 (Thu) | 19.75 | 19.85 | 19.58 | 19.68 | 7,327 |
| 12th Nov 2025 (Wed) | 19.75 | 20.03 | 19.66 | 19.74 | 153,527 |
| 11th Nov 2025 (Tue) | 19.89 | 19.96 | 19.65 | 19.70 | 34,613 |
| 10th Nov 2025 (Mon) | 19.82 | 19.90 | 19.61 | 19.88 | 13,566 |
| 7th Nov 2025 (Fri) | 20.04 | 20.20 | 19.38 | 19.77 | 14,695 |
| 6th Nov 2025 (Thu) | 20.81 | 20.87 | 20.60 | 20.68 | 4,433 |
| 5th Nov 2025 (Wed) | 20.595 | 20.82 | 20.55 | 20.82 | 8,946 |
| 4th Nov 2025 (Tue) | 20.50 | 20.60 | 20.50 | 20.60 | 0 |
| 3rd Nov 2025 (Mon) | 20.50 | 20.61 | 20.30 | 20.60 | 12,367 |
| 31st Oct 2025 (Fri) | 20.58 | 20.66 | 20.475 | 20.54 | 7,039 |
| 30th Oct 2025 (Thu) | 20.50 | 20.50 | 20.29 | 20.45 | 7,761 |
| 29th Oct 2025 (Wed) | 20.89 | 21.04 | 20.615 | 20.68 | 12,938 |
| 28th Oct 2025 (Tue) | 20.96 | 21.15 | 20.91 | 21.07 | 19,955 |
| 27th Oct 2025 (Mon) | 20.685 | 20.90 | 20.63 | 20.93 | 11,225 |
| 24th Oct 2025 (Fri) | 20.75 | 20.86 | 20.55 | 20.61 | 15,767 |
| 23rd Oct 2025 (Thu) | 20.59 | 20.71 | 20.59 | 20.69 | 9,402 |
| 22nd Oct 2025 (Wed) | 20.45 | 20.57 | 20.42 | 20.51 | 10,632 |
| 21st Oct 2025 (Tue) | 20.16 | 20.53 | 20.16 | 20.50 | 22,288 |
| 20th Oct 2025 (Mon) | 20.02 | 20.17 | 19.84 | 20.12 | 8,475 |
| 17th Oct 2025 (Fri) | 19.87 | 20.03 | 19.82 | 19.95 | 8,115 |
| 16th Oct 2025 (Thu) | 20.02 | 20.18 | 19.70 | 19.75 | 8,129 |
| 15th Oct 2025 (Wed) | 20.25 | 20.44 | 20.11 | 20.20 | 22,514 |