| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.205 | 17.74 | 17.18 | 17.75 | 19,919 |
| 2nd Apr 2026 (Thu) | 17.205 | 17.74 | 17.18 | 17.75 | 19,919 |
| 1st Apr 2026 (Wed) | 17.49 | 17.49 | 17.12 | 17.30 | 9,371 |
| 31st Mar 2026 (Tue) | 17.29 | 17.53 | 17.11 | 17.42 | 16,924 |
| 30th Mar 2026 (Mon) | 16.99 | 17.33 | 16.99 | 17.19 | 26,824 |
| 27th Mar 2026 (Fri) | 17.23 | 17.31 | 16.87 | 16.92 | 33,801 |
| 26th Mar 2026 (Thu) | 17.37 | 17.63 | 17.26 | 17.29 | 14,858 |
| 25th Mar 2026 (Wed) | 17.59 | 17.64 | 17.32 | 17.43 | 9,532 |
| 24th Mar 2026 (Tue) | 17.44 | 17.51 | 17.295 | 17.37 | 12,089 |
| 23rd Mar 2026 (Mon) | 17.17 | 17.77 | 17.03 | 17.67 | 24,600 |
| 20th Mar 2026 (Fri) | 17.59 | 17.66 | 17.18 | 17.18 | 17,921 |
| 19th Mar 2026 (Thu) | 18.11 | 18.23 | 17.99 | 18.11 | 22,091 |
| 18th Mar 2026 (Wed) | 18.33 | 18.50 | 18.15 | 18.20 | 23,872 |
| 17th Mar 2026 (Tue) | 17.88 | 18.41 | 17.87 | 18.32 | 30,687 |
| 16th Mar 2026 (Mon) | 17.66 | 17.87 | 17.60 | 17.79 | 27,481 |
| 13th Mar 2026 (Fri) | 17.77 | 17.88 | 17.65 | 17.67 | 14,052 |
| 12th Mar 2026 (Thu) | 17.885 | 17.96 | 17.70 | 17.76 | 12,893 |
| 11th Mar 2026 (Wed) | 18.06 | 18.15 | 17.90 | 17.99 | 22,554 |
| 10th Mar 2026 (Tue) | 18.00 | 18.32 | 17.865 | 18.16 | 10,766 |
| 9th Mar 2026 (Mon) | 17.80 | 17.95 | 17.50 | 17.87 | 15,445 |
| 6th Mar 2026 (Fri) | 18.12 | 18.24 | 18.01 | 18.01 | 15,166 |
| 5th Mar 2026 (Thu) | 18.69 | 18.72 | 18.36 | 18.39 | 9,943 |
| 4th Mar 2026 (Wed) | 18.32 | 18.67 | 18.11 | 18.60 | 24,249 |
| 3rd Mar 2026 (Tue) | 17.96 | 18.24 | 17.85 | 18.09 | 13,446 |
| 2nd Mar 2026 (Mon) | 17.50 | 18.24 | 17.50 | 17.98 | 24,919 |
| 27th Feb 2026 (Fri) | 18.43 | 18.52 | 17.57 | 17.71 | 64,360 |
| 26th Feb 2026 (Thu) | 18.27 | 18.45 | 18.18 | 18.40 | 22,531 |
| 25th Feb 2026 (Wed) | 18.40 | 18.53 | 18.40 | 18.53 | 0 |
| 24th Feb 2026 (Tue) | 18.40 | 18.40 | 18.21 | 18.21 | 0 |
| 23rd Feb 2026 (Mon) | 18.40 | 18.58 | 18.15 | 18.21 | 16,641 |
| 20th Feb 2026 (Fri) | 18.455 | 18.53 | 18.18 | 18.44 | 15,527 |
| 19th Feb 2026 (Thu) | 18.77 | 18.80 | 18.37 | 18.57 | 23,736 |
| 18th Feb 2026 (Wed) | 18.64 | 19.00 | 18.64 | 18.77 | 8,631 |
| 17th Feb 2026 (Tue) | 18.90 | 18.90 | 18.43 | 18.49 | 27,405 |
| 16th Feb 2026 (Mon) | 18.86 | 18.92 | 18.62 | 18.85 | 16,635 |
| 13th Feb 2026 (Fri) | 18.86 | 18.92 | 18.62 | 18.85 | 16,635 |
| 12th Feb 2026 (Thu) | 19.15 | 19.36 | 18.87 | 18.97 | 8,103 |
| 11th Feb 2026 (Wed) | 19.05 | 19.15 | 18.94 | 19.13 | 11,935 |
| 10th Feb 2026 (Tue) | 19.06 | 19.12 | 19.00 | 19.02 | 8,302 |
| 9th Feb 2026 (Mon) | 18.84 | 19.06 | 18.75 | 19.05 | 18,866 |
| 6th Feb 2026 (Fri) | 18.865 | 18.96 | 18.79 | 18.86 | 26,489 |
| 5th Feb 2026 (Thu) | 18.90 | 18.93 | 18.67 | 18.79 | 13,994 |