| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.39 | 39.53 | 39.39 | 39.575 | 424 |
| 17th Jul 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.6045 | 340 |
| 16th Jul 2025 (Wed) | 38.62 | 39.06 | 38.62 | 39.045 | 413 |
| 15th Jul 2025 (Tue) | 39.06 | 39.06 | 39.005 | 38.9559 | 883 |
| 14th Jul 2025 (Mon) | 38.65 | 38.81 | 38.65 | 38.70 | 1,569 |
| 11th Jul 2025 (Fri) | 38.79 | 38.79 | 38.79 | 38.55 | 834 |
| 10th Jul 2025 (Thu) | 38.98 | 38.98 | 38.98 | 38.8624 | 654 |
| 9th Jul 2025 (Wed) | 39.21 | 39.21 | 39.21 | 39.225 | 373 |
| 8th Jul 2025 (Tue) | 38.86 | 39.06 | 38.86 | 39.06 | 243 |
| 7th Jul 2025 (Mon) | 38.86 | 38.86 | 38.86 | 38.93 | 465 |
| 4th Jul 2025 (Fri) | 38.72 | 39.25 | 38.72 | 39.25 | 0 |
| 3rd Jul 2025 (Thu) | 38.72 | 39.25 | 38.72 | 39.25 | 0 |
| 2nd Jul 2025 (Wed) | 38.72 | 38.72 | 38.39 | 38.54 | 952 |
| 1st Jul 2025 (Tue) | 38.551 | 38.551 | 38.551 | 38.62 | 352 |
| 30th Jun 2025 (Mon) | 39.04 | 39.04 | 39.01 | 39.01 | 1,228 |
| 27th Jun 2025 (Fri) | 38.88 | 38.90 | 38.64 | 38.90 | 2,251 |
| 26th Jun 2025 (Thu) | 38.15 | 38.59 | 38.15 | 38.62 | 1,182 |
| 25th Jun 2025 (Wed) | 38.15 | 38.15 | 38.08 | 38.15 | 441 |
| 24th Jun 2025 (Tue) | 38.03 | 38.03 | 38.03 | 38.0412 | 123 |
| 23rd Jun 2025 (Mon) | 36.621 | 37.00 | 36.621 | 37.115 | 975 |
| 20th Jun 2025 (Fri) | 37.27 | 37.27 | 36.73 | 36.80 | 754 |
| 19th Jun 2025 (Thu) | 37.28 | 37.38 | 37.21 | 37.17 | 1,441 |
| 18th Jun 2025 (Wed) | 37.28 | 37.38 | 37.21 | 37.17 | 1,441 |
| 17th Jun 2025 (Tue) | 37.28 | 37.28 | 37.04 | 37.00 | 1,953 |
| 16th Jun 2025 (Mon) | 37.32 | 37.35 | 37.24 | 37.28 | 589 |
| 13th Jun 2025 (Fri) | 36.59 | 36.59 | 36.54 | 36.50 | 319 |
| 12th Jun 2025 (Thu) | 37.25 | 37.25 | 37.25 | 37.28 | 119 |
| 11th Jun 2025 (Wed) | 37.18 | 37.18 | 37.18 | 36.97 | 362 |
| 10th Jun 2025 (Tue) | 37.17 | 37.20 | 37.13 | 37.27 | 1,761 |
| 9th Jun 2025 (Mon) | 37.30 | 37.31 | 37.22 | 37.1623 | 5,329 |
| 6th Jun 2025 (Fri) | 37.04 | 37.11 | 37.01 | 37.15 | 1,007 |
| 5th Jun 2025 (Thu) | 36.66 | 37.02 | 36.66 | 36.71 | 2,236 |
| 4th Jun 2025 (Wed) | 36.241 | 36.44 | 36.191 | 36.3988 | 1,514 |
| 3rd Jun 2025 (Tue) | 35.87 | 36.09 | 35.87 | 36.11 | 403 |
| 2nd Jun 2025 (Mon) | 35.52 | 35.62 | 35.52 | 35.71 | 431 |
| 30th May 2025 (Fri) | 35.111 | 35.41 | 35.111 | 35.4712 | 1,022 |
| 29th May 2025 (Thu) | 35.62 | 35.62 | 35.62 | 35.35 | 1,154 |
| 28th May 2025 (Wed) | 35.65 | 35.65 | 35.65 | 35.65 | 65 |
| 27th May 2025 (Tue) | 35.77 | 35.77 | 35.77 | 35.77 | 842 |
| 26th May 2025 (Mon) | 34.9944 | 34.9944 | 34.9944 | 34.9944 | 0 |
| 24th May 2025 (Sat) | 35.24 | 35.24 | 34.9944 | 34.9944 | 0 |
| 23rd May 2025 (Fri) | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| 22nd May 2025 (Thu) | 35.1353 | 35.1353 | 35.1353 | 35.1353 | 26 |
| 21st May 2025 (Wed) | 35.64 | 35.64 | 35.64 | 35.64 | 125 |
| 20th May 2025 (Tue) | 35.86 | 35.86 | 35.86 | 35.86 | 44 |
| 19th May 2025 (Mon) | 35.641 | 35.74 | 35.641 | 35.681 | 1,155 |