| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.50 | 37.78 | 36.50 | 37.7692 | 718 |
| 2nd Apr 2026 (Thu) | 36.50 | 37.78 | 36.50 | 37.7692 | 718 |
| 1st Apr 2026 (Wed) | 37.79 | 38.02 | 37.57 | 37.6233 | 586 |
| 31st Mar 2026 (Tue) | 35.99 | 36.84 | 35.81 | 36.9195 | 810 |
| 30th Mar 2026 (Mon) | 35.451 | 35.59 | 35.00 | 34.9581 | 495 |
| 27th Mar 2026 (Fri) | 35.96 | 35.96 | 35.78 | 35.7769 | 1,179 |
| 26th Mar 2026 (Thu) | 37.65 | 37.65 | 37.32 | 36.6578 | 229 |
| 25th Mar 2026 (Wed) | 37.99 | 38.10 | 37.99 | 38.0669 | 27 |
| 24th Mar 2026 (Tue) | 37.60 | 37.88 | 37.60 | 37.8247 | 1,664 |
| 23rd Mar 2026 (Mon) | 38.60 | 38.71 | 38.381 | 38.26 | 1,138 |
| 20th Mar 2026 (Fri) | 38.38 | 38.38 | 37.46 | 37.5418 | 479 |
| 19th Mar 2026 (Thu) | 38.82 | 38.82 | 38.82 | 38.8473 | 0 |
| 18th Mar 2026 (Wed) | 39.30 | 39.30 | 38.87 | 38.8388 | 227 |
| 17th Mar 2026 (Tue) | 39.16 | 39.16 | 39.16 | 39.1263 | 110 |
| 16th Mar 2026 (Mon) | 38.93 | 38.93 | 38.71 | 38.7453 | 476 |
| 13th Mar 2026 (Fri) | 38.14 | 38.14 | 38.01 | 38.0715 | 1,037 |
| 12th Mar 2026 (Thu) | 38.50 | 38.50 | 38.23 | 38.1972 | 300 |
| 11th Mar 2026 (Wed) | 38.90 | 38.99 | 38.90 | 38.9752 | 600 |
| 10th Mar 2026 (Tue) | 39.25 | 39.39 | 38.97 | 38.9163 | 482 |
| 9th Mar 2026 (Mon) | 38.27 | 38.84 | 38.071 | 38.919 | 1,031 |
| 6th Mar 2026 (Fri) | 38.14 | 38.19 | 38.14 | 38.1757 | 383 |
| 5th Mar 2026 (Thu) | 38.79 | 38.79 | 38.46 | 38.92 | 567 |
| 4th Mar 2026 (Wed) | 38.89 | 38.89 | 38.89 | 38.94 | 290 |
| 3rd Mar 2026 (Tue) | 38.21 | 38.21 | 38.21 | 38.1006 | 19 |
| 2nd Mar 2026 (Mon) | 38.74 | 38.97 | 38.73 | 38.9332 | 305 |
| 27th Feb 2026 (Fri) | 38.49 | 38.73 | 38.39 | 38.716 | 526 |
| 26th Feb 2026 (Thu) | 38.99 | 39.12 | 38.99 | 39.09 | 1,324 |
| 25th Feb 2026 (Wed) | 37.95 | 39.4761 | 37.95 | 39.4761 | 0 |
| 24th Feb 2026 (Tue) | 37.95 | 38.4426 | 37.95 | 38.4426 | 0 |
| 23rd Feb 2026 (Mon) | 37.95 | 38.09 | 37.95 | 37.9534 | 1,033 |
| 20th Feb 2026 (Fri) | 39.40 | 39.40 | 39.02 | 38.9754 | 539 |
| 19th Feb 2026 (Thu) | 38.46 | 38.46 | 38.28 | 38.5379 | 519 |
| 18th Feb 2026 (Wed) | 38.35 | 39.11 | 38.35 | 38.8267 | 815 |
| 17th Feb 2026 (Tue) | 37.73 | 37.73 | 37.73 | 38.2553 | 351 |
| 16th Feb 2026 (Mon) | 38.479 | 38.50 | 38.479 | 38.4864 | 12 |
| 13th Feb 2026 (Fri) | 38.479 | 38.50 | 38.479 | 38.4864 | 12 |
| 12th Feb 2026 (Thu) | 38.43 | 38.43 | 38.11 | 38.18 | 232 |
| 11th Feb 2026 (Wed) | 39.40 | 39.40 | 39.2013 | 39.2013 | 93 |
| 10th Feb 2026 (Tue) | 39.40 | 39.429 | 39.28 | 39.2586 | 1,431 |
| 9th Feb 2026 (Mon) | 39.14 | 39.14 | 39.14 | 39.1078 | 101 |
| 6th Feb 2026 (Fri) | 38.41 | 38.41 | 38.41 | 38.39 | 210 |
| 5th Feb 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.2714 | 53 |