Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.41 38.41 38.41 38.39 210
5th Feb 2026 (Thu) 37.40 37.40 37.40 37.2714 53
4th Feb 2026 (Wed) 38.38 38.54 37.71 38.0845 122
3rd Feb 2026 (Tue) 40.50 40.50 38.60 39.1288 1,529
2nd Feb 2026 (Mon) 40.60 40.60 40.60 40.5728 89
30th Jan 2026 (Fri) 40.71 40.71 40.21 40.305 0
29th Jan 2026 (Thu) 40.59 41.17 40.58 41.1849 3,224
28th Jan 2026 (Wed) 42.32 42.32 42.28 42.0128 375
27th Jan 2026 (Tue) 42.05 42.06 41.95 42.0128 523
26th Jan 2026 (Mon) 41.46 41.60 41.46 41.4702 366
23rd Jan 2026 (Fri) 41.30 41.30 41.14 41.1188 369
22nd Jan 2026 (Thu) 40.77 40.77 40.75 40.7613 14,610
21st Jan 2026 (Wed) 40.56 40.56 39.82 40.2505 511
20th Jan 2026 (Tue) 40.38 40.38 39.82 39.8629 2,498
19th Jan 2026 (Mon) 40.90 40.90 40.85 40.8391 305
16th Jan 2026 (Fri) 40.90 40.90 40.85 40.8391 305
15th Jan 2026 (Thu) 41.50 41.55 40.901 40.9309 884
14th Jan 2026 (Wed) 41.16 41.16 40.80 40.835 1,801
13th Jan 2026 (Tue) 41.93 41.93 41.57 41.9263 838
12th Jan 2026 (Mon) 41.90 41.98 41.90 41.9263 201
9th Jan 2026 (Fri) 41.49 41.66 41.49 41.635 292
8th Jan 2026 (Thu) 41.361 41.361 41.361 41.515 202
7th Jan 2026 (Wed) 42.44 42.44 42.22 42.20 206
6th Jan 2026 (Tue) 41.89 42.12 41.89 42.17 200
5th Jan 2026 (Mon) 41.70 41.70 41.47 41.4334 553
2nd Jan 2026 (Fri) 41.74 41.74 40.90 40.8672 335
1st Jan 2026 (Thu) 40.88 40.88 40.66 40.74 471
31st Dec 2025 (Wed) 40.88 40.88 40.66 40.74 471
30th Dec 2025 (Tue) 40.911 41.0462 40.911 41.0462 1
29th Dec 2025 (Mon) 40.911 41.14 40.911 41.1337 215
26th Dec 2025 (Fri) 41.251 41.29 41.25 41.28 1,134
25th Dec 2025 (Thu) 40.82 41.2405 40.82 41.2405 53
24th Dec 2025 (Wed) 40.82 41.2405 40.82 41.2405 53
23rd Dec 2025 (Tue) 40.82 41.18 40.82 41.161 109
22nd Dec 2025 (Mon) 40.99 40.99 40.99 40.965 163
19th Dec 2025 (Fri) 39.571 40.5604 39.571 40.5604 101
18th Dec 2025 (Thu) 39.571 39.982 39.571 39.982 179
17th Dec 2025 (Wed) 39.571 39.571 39.471 39.1787 337
16th Dec 2025 (Tue) 39.661 39.661 39.661 40.0575 299
15th Dec 2025 (Mon) 40.11 40.11 39.891 39.8821 630
12th Dec 2025 (Fri) 40.789 40.789 40.28 40.369 1,101
11th Dec 2025 (Thu) 41.73 41.73 41.4049 41.4049 2
10th Dec 2025 (Wed) 41.73 41.73 41.67 41.7037 442
9th Dec 2025 (Tue) 41.29 41.2993 41.29 41.2993 1
8th Dec 2025 (Mon) 41.29 41.29 41.1684 41.1684 0
FTSE 100 Latest
Value10,369.75
Change60.53