| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.68 | 40.98 | 40.66 | 40.9513 | 905 |
| 18th Sep 2025 (Thu) | 40.42 | 40.64 | 40.42 | 40.595 | 899 |
| 17th Sep 2025 (Wed) | 39.24 | 39.53 | 39.24 | 39.5028 | 130 |
| 16th Sep 2025 (Tue) | 39.46 | 39.511 | 39.46 | 39.5186 | 1,269 |
| 15th Sep 2025 (Mon) | 39.449 | 39.47 | 39.39 | 39.54 | 1,143 |
| 12th Sep 2025 (Fri) | 39.18 | 39.20 | 39.16 | 39.17 | 9,270 |
| 11th Sep 2025 (Thu) | 39.00 | 39.3031 | 39.00 | 39.3031 | 3 |
| 10th Sep 2025 (Wed) | 39.00 | 39.00 | 38.96 | 38.9611 | 450 |
| 9th Sep 2025 (Tue) | 38.65 | 39.4026 | 38.65 | 39.4026 | 30 |
| 8th Sep 2025 (Mon) | 38.65 | 39.12 | 38.65 | 39.12 | 0 |
| 5th Sep 2025 (Fri) | 38.65 | 38.65 | 38.65 | 38.6581 | 242 |
| 4th Sep 2025 (Thu) | 38.471 | 38.471 | 38.471 | 38.5711 | 296 |
| 3rd Sep 2025 (Wed) | 37.82 | 38.14 | 37.82 | 38.14 | 106 |
| 2nd Sep 2025 (Tue) | 37.82 | 37.88 | 37.631 | 38.15 | 1,305 |
| 1st Sep 2025 (Mon) | 38.581 | 38.581 | 38.581 | 38.6341 | 816 |
| 29th Aug 2025 (Fri) | 38.581 | 38.581 | 38.581 | 38.6341 | 816 |
| 28th Aug 2025 (Thu) | 39.25 | 39.46 | 39.25 | 39.4766 | 1,123 |
| 27th Aug 2025 (Wed) | 38.61 | 38.89 | 38.61 | 38.9623 | 776 |
| 26th Aug 2025 (Tue) | 38.77 | 38.779 | 38.77 | 38.8315 | 603 |
| 25th Aug 2025 (Mon) | 38.70 | 38.87 | 38.70 | 38.74 | 3,774 |
| 22nd Aug 2025 (Fri) | 38.75 | 38.86 | 38.75 | 38.8136 | 567 |
| 21st Aug 2025 (Thu) | 38.07 | 38.07 | 37.87 | 38.0153 | 644 |
| 20th Aug 2025 (Wed) | 38.00 | 38.16 | 37.84 | 38.1771 | 323 |
| 19th Aug 2025 (Tue) | 38.73 | 38.73 | 38.53 | 38.4907 | 631 |
| 18th Aug 2025 (Mon) | 39.31 | 39.32 | 39.31 | 39.3697 | 672 |
| 15th Aug 2025 (Fri) | 39.24 | 39.25 | 39.24 | 39.235 | 1,966 |
| 14th Aug 2025 (Thu) | 39.37 | 39.37 | 39.25 | 39.2772 | 380 |
| 13th Aug 2025 (Wed) | 39.56 | 39.56 | 39.35 | 39.461 | 1,195 |
| 12th Aug 2025 (Tue) | 39.13 | 39.35 | 39.13 | 39.4454 | 1,088 |
| 11th Aug 2025 (Mon) | 38.98 | 38.98 | 38.92 | 38.7709 | 602 |
| 8th Aug 2025 (Fri) | 39.70 | 39.70 | 39.50 | 39.5271 | 3,217 |
| 7th Aug 2025 (Thu) | 40.00 | 40.00 | 40.00 | 39.6391 | 637 |
| 6th Aug 2025 (Wed) | 39.32 | 39.72 | 39.32 | 39.8131 | 769 |
| 5th Aug 2025 (Tue) | 39.20 | 39.20 | 39.029 | 39.0347 | 1,167 |
| 4th Aug 2025 (Mon) | 39.15 | 39.15 | 39.15 | 39.265 | 784 |
| 1st Aug 2025 (Fri) | 38.36 | 38.80 | 38.36 | 38.4598 | 1,453 |
| 31st Jul 2025 (Thu) | 40.15 | 40.15 | 39.66 | 39.6465 | 1,361 |
| 30th Jul 2025 (Wed) | 40.03 | 40.03 | 39.76 | 39.8663 | 451 |
| 29th Jul 2025 (Tue) | 39.82 | 39.90 | 39.82 | 39.7502 | 4,083 |
| 28th Jul 2025 (Mon) | 39.92 | 39.92 | 39.92 | 40.005 | 210 |
| 25th Jul 2025 (Fri) | 39.849 | 40.00 | 39.849 | 39.9217 | 593 |
| 24th Jul 2025 (Thu) | 39.785 | 39.79 | 39.64 | 39.7548 | 759 |
| 23rd Jul 2025 (Wed) | 39.58 | 39.58 | 39.52 | 39.5772 | 787 |
| 22nd Jul 2025 (Tue) | 39.50 | 39.50 | 39.41 | 39.3696 | 297 |