| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.789 | 40.789 | 40.28 | 40.369 | 1,101 |
| 11th Dec 2025 (Thu) | 41.73 | 41.73 | 41.4049 | 41.4049 | 2 |
| 10th Dec 2025 (Wed) | 41.73 | 41.73 | 41.67 | 41.7037 | 442 |
| 9th Dec 2025 (Tue) | 41.29 | 41.2993 | 41.29 | 41.2993 | 1 |
| 8th Dec 2025 (Mon) | 41.29 | 41.29 | 41.1684 | 41.1684 | 0 |
| 5th Dec 2025 (Fri) | 41.29 | 41.29 | 41.12 | 41.177 | 793 |
| 4th Dec 2025 (Thu) | 40.70 | 40.85 | 40.70 | 40.81 | 470 |
| 3rd Dec 2025 (Wed) | 40.35 | 40.469 | 40.35 | 40.7601 | 433 |
| 2nd Dec 2025 (Tue) | 40.45 | 40.45 | 40.38 | 40.3179 | 727 |
| 1st Dec 2025 (Mon) | 39.80 | 40.11 | 39.80 | 39.9035 | 606 |
| 28th Nov 2025 (Fri) | 39.961 | 39.961 | 39.961 | 40.0672 | 503 |
| 27th Nov 2025 (Thu) | 39.65 | 39.76 | 39.65 | 39.628 | 1,143 |
| 26th Nov 2025 (Wed) | 39.65 | 39.76 | 39.65 | 39.628 | 1,143 |
| 25th Nov 2025 (Tue) | 39.00 | 39.24 | 39.00 | 39.3853 | 539 |
| 24th Nov 2025 (Mon) | 38.535 | 38.57 | 38.535 | 39.138 | 188 |
| 21st Nov 2025 (Fri) | 39.47 | 39.47 | 37.9974 | 37.9974 | 87 |
| 20th Nov 2025 (Thu) | 39.47 | 39.47 | 39.1584 | 39.1584 | 0 |
| 19th Nov 2025 (Wed) | 39.47 | 39.50 | 38.95 | 39.1584 | 1,252 |
| 18th Nov 2025 (Tue) | 39.29 | 39.29 | 38.881 | 39.0736 | 101 |
| 17th Nov 2025 (Mon) | 40.56 | 40.56 | 40.56 | 39.7567 | 113 |
| 14th Nov 2025 (Fri) | 40.69 | 40.699 | 40.69 | 40.4546 | 1,801 |
| 13th Nov 2025 (Thu) | 40.319 | 40.319 | 40.319 | 40.4251 | 832 |
| 12th Nov 2025 (Wed) | 42.23 | 42.23 | 41.57 | 41.5789 | 839 |
| 11th Nov 2025 (Tue) | 41.891 | 42.105 | 41.891 | 42.0466 | 698 |
| 10th Nov 2025 (Mon) | 42.27 | 42.56 | 42.27 | 42.5214 | 859 |
| 7th Nov 2025 (Fri) | 40.50 | 40.50 | 40.21 | 41.3912 | 3,527 |
| 6th Nov 2025 (Thu) | 42.00 | 42.00 | 41.41 | 41.5141 | 652 |
| 5th Nov 2025 (Wed) | 42.14 | 42.14 | 42.12 | 42.0704 | 379 |
| 4th Nov 2025 (Tue) | 43.501 | 43.501 | 43.36 | 43.36 | 0 |
| 3rd Nov 2025 (Mon) | 43.501 | 43.51 | 43.16 | 43.36 | 2,046 |
| 31st Oct 2025 (Fri) | 43.029 | 43.06 | 42.88 | 43.1551 | 1,160 |
| 30th Oct 2025 (Thu) | 43.279 | 43.279 | 42.3874 | 42.3874 | 92 |
| 29th Oct 2025 (Wed) | 43.279 | 43.31 | 43.01 | 43.1648 | 332 |
| 28th Oct 2025 (Tue) | 42.80 | 43.13 | 42.80 | 43.0073 | 3,342 |
| 27th Oct 2025 (Mon) | 42.731 | 42.83 | 42.731 | 42.805 | 868 |
| 24th Oct 2025 (Fri) | 42.24 | 42.24 | 42.18 | 42.0966 | 775 |
| 23rd Oct 2025 (Thu) | 41.49 | 41.49 | 41.49 | 41.465 | 361 |
| 22nd Oct 2025 (Wed) | 41.00 | 41.00 | 40.58 | 40.8664 | 365 |
| 21st Oct 2025 (Tue) | 40.50 | 41.4835 | 40.50 | 41.4835 | 129 |
| 20th Oct 2025 (Mon) | 40.50 | 41.4197 | 40.50 | 41.4197 | 125 |
| 17th Oct 2025 (Fri) | 40.50 | 40.791 | 40.50 | 40.7866 | 879 |
| 16th Oct 2025 (Thu) | 40.97 | 40.97 | 40.715 | 40.6956 | 725 |
| 15th Oct 2025 (Wed) | 41.28 | 41.28 | 40.875 | 40.8784 | 805 |
| 14th Oct 2025 (Tue) | 40.65 | 41.10 | 40.65 | 40.7323 | 1,410 |
| 13th Oct 2025 (Mon) | 40.88 | 41.25 | 40.88 | 41.2509 | 823 |