| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.24 | 56.24 | 56.1244 | 56.1244 | 0 |
| 18th Sep 2025 (Thu) | 56.24 | 56.3766 | 56.24 | 56.3766 | 0 |
| 17th Sep 2025 (Wed) | 56.24 | 56.3363 | 56.24 | 56.3363 | 0 |
| 16th Sep 2025 (Tue) | 56.24 | 56.8018 | 56.24 | 56.8018 | 4 |
| 15th Sep 2025 (Mon) | 56.24 | 56.5278 | 56.24 | 56.5278 | 0 |
| 12th Sep 2025 (Fri) | 56.24 | 56.24 | 56.24 | 56.1252 | 100 |
| 11th Sep 2025 (Thu) | 56.22 | 56.22 | 56.22 | 56.3943 | 198 |
| 10th Sep 2025 (Wed) | 51.25 | 55.8347 | 51.25 | 55.8347 | 0 |
| 9th Sep 2025 (Tue) | 51.25 | 55.3902 | 51.25 | 55.3902 | 0 |
| 8th Sep 2025 (Mon) | 51.25 | 55.8258 | 51.25 | 55.8258 | 0 |
| 5th Sep 2025 (Fri) | 51.25 | 54.9977 | 51.25 | 54.9977 | 0 |
| 4th Sep 2025 (Thu) | 51.25 | 54.6172 | 51.25 | 54.6172 | 0 |
| 3rd Sep 2025 (Wed) | 51.25 | 54.4639 | 51.25 | 54.4639 | 0 |
| 2nd Sep 2025 (Tue) | 51.25 | 54.1539 | 51.25 | 54.1539 | 0 |
| 1st Sep 2025 (Mon) | 51.25 | 54.5606 | 51.25 | 54.5606 | 0 |
| 29th Aug 2025 (Fri) | 51.25 | 54.5606 | 51.25 | 54.5606 | 0 |
| 28th Aug 2025 (Thu) | 51.25 | 54.675 | 51.25 | 54.675 | 0 |
| 27th Aug 2025 (Wed) | 51.25 | 54.3624 | 51.25 | 54.3624 | 0 |
| 26th Aug 2025 (Tue) | 51.25 | 54.3633 | 51.25 | 54.3633 | 0 |
| 25th Aug 2025 (Mon) | 51.25 | 54.2634 | 51.25 | 54.2634 | 0 |
| 22nd Aug 2025 (Fri) | 51.25 | 54.6151 | 51.25 | 54.6151 | 0 |
| 21st Aug 2025 (Thu) | 51.25 | 53.442 | 51.25 | 53.442 | 0 |
| 20th Aug 2025 (Wed) | 51.25 | 53.1303 | 51.25 | 53.1303 | 0 |
| 19th Aug 2025 (Tue) | 51.25 | 53.3637 | 51.25 | 53.3637 | 0 |
| 18th Aug 2025 (Mon) | 51.25 | 53.3907 | 51.25 | 53.3907 | 1 |
| 15th Aug 2025 (Fri) | 51.25 | 53.2712 | 51.25 | 53.2712 | 0 |
| 14th Aug 2025 (Thu) | 51.25 | 53.1303 | 51.25 | 53.1303 | 0 |
| 13th Aug 2025 (Wed) | 51.25 | 53.4677 | 51.25 | 53.4677 | 0 |
| 12th Aug 2025 (Tue) | 51.25 | 53.4057 | 51.25 | 53.4057 | 0 |
| 11th Aug 2025 (Mon) | 51.25 | 52.9408 | 51.25 | 52.9408 | 0 |
| 8th Aug 2025 (Fri) | 51.25 | 53.2161 | 51.25 | 53.2161 | 0 |
| 7th Aug 2025 (Thu) | 51.25 | 52.9351 | 51.25 | 52.9351 | 0 |
| 6th Aug 2025 (Wed) | 51.25 | 52.7536 | 51.25 | 52.7536 | 0 |
| 5th Aug 2025 (Tue) | 51.25 | 52.16 | 51.25 | 52.16 | 0 |
| 4th Aug 2025 (Mon) | 51.25 | 51.8352 | 51.25 | 51.8352 | 12 |
| 1st Aug 2025 (Fri) | 51.25 | 51.25 | 51.0534 | 51.0534 | 12 |
| 31st Jul 2025 (Thu) | 51.25 | 51.3064 | 51.25 | 51.3064 | 0 |
| 30th Jul 2025 (Wed) | 51.25 | 51.4186 | 51.25 | 51.4186 | 5 |
| 29th Jul 2025 (Tue) | 51.25 | 51.778 | 51.25 | 51.778 | 0 |
| 28th Jul 2025 (Mon) | 51.25 | 51.5653 | 51.25 | 51.5653 | 0 |
| 25th Jul 2025 (Fri) | 51.25 | 52.1751 | 51.25 | 52.1751 | 0 |
| 24th Jul 2025 (Thu) | 51.25 | 52.3217 | 51.25 | 52.3217 | 0 |
| 23rd Jul 2025 (Wed) | 51.25 | 52.6253 | 51.25 | 52.6253 | 0 |
| 22nd Jul 2025 (Tue) | 51.25 | 51.764 | 51.25 | 51.764 | 0 |