| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.25 | 51.25 | 51.1925 | 51.1925 | 0 |
| 17th Jul 2025 (Thu) | 51.25 | 51.3748 | 51.25 | 51.3748 | 0 |
| 16th Jul 2025 (Wed) | 51.25 | 51.2663 | 51.25 | 51.2663 | 0 |
| 15th Jul 2025 (Tue) | 51.25 | 51.25 | 51.25 | 51.06 | 160 |
| 14th Jul 2025 (Mon) | 50.70 | 51.5684 | 50.70 | 51.5684 | 0 |
| 11th Jul 2025 (Fri) | 50.70 | 51.3663 | 50.70 | 51.3663 | 0 |
| 10th Jul 2025 (Thu) | 50.70 | 51.5771 | 50.70 | 51.5771 | 0 |
| 9th Jul 2025 (Wed) | 50.70 | 51.3638 | 50.70 | 51.3638 | 0 |
| 8th Jul 2025 (Tue) | 50.70 | 50.70 | 50.70 | 50.8225 | 100 |
| 7th Jul 2025 (Mon) | 50.78 | 50.78 | 50.00 | 50.00 | 0 |
| 4th Jul 2025 (Fri) | 50.78 | 50.78 | 50.78 | 50.9358 | 100 |
| 3rd Jul 2025 (Thu) | 50.78 | 50.78 | 50.78 | 50.9358 | 100 |
| 2nd Jul 2025 (Wed) | 49.04 | 50.7259 | 49.04 | 50.7259 | 0 |
| 1st Jul 2025 (Tue) | 49.04 | 50.7488 | 49.04 | 50.7488 | 0 |
| 30th Jun 2025 (Mon) | 49.04 | 50.5253 | 49.04 | 50.5253 | 0 |
| 27th Jun 2025 (Fri) | 49.04 | 50.00 | 49.04 | 50.00 | 90 |
| 26th Jun 2025 (Thu) | 49.04 | 49.9754 | 49.04 | 49.9754 | 0 |
| 25th Jun 2025 (Wed) | 49.04 | 50.0479 | 49.04 | 50.0479 | 0 |
| 24th Jun 2025 (Tue) | 49.04 | 49.86 | 49.04 | 49.86 | 0 |
| 23rd Jun 2025 (Mon) | 49.04 | 49.6181 | 49.04 | 49.6181 | 0 |
| 20th Jun 2025 (Fri) | 49.04 | 49.3042 | 49.04 | 49.3042 | 0 |
| 19th Jun 2025 (Thu) | 49.04 | 49.565 | 49.04 | 49.565 | 0 |
| 18th Jun 2025 (Wed) | 49.04 | 49.565 | 49.04 | 49.565 | 0 |
| 17th Jun 2025 (Tue) | 49.04 | 49.3637 | 49.04 | 49.3637 | 4 |
| 16th Jun 2025 (Mon) | 49.04 | 49.935 | 49.04 | 49.935 | 11 |
| 13th Jun 2025 (Fri) | 49.04 | 49.3373 | 49.04 | 49.3373 | 0 |
| 12th Jun 2025 (Thu) | 49.04 | 49.94 | 49.04 | 49.94 | 0 |
| 11th Jun 2025 (Wed) | 49.04 | 49.04 | 49.04 | 49.12 | 100 |
| 10th Jun 2025 (Tue) | 47.87 | 48.8596 | 47.87 | 48.8596 | 0 |
| 9th Jun 2025 (Mon) | 47.87 | 48.9497 | 47.87 | 48.9497 | 0 |
| 6th Jun 2025 (Fri) | 47.87 | 48.8287 | 47.87 | 48.8287 | 0 |
| 5th Jun 2025 (Thu) | 47.87 | 48.7367 | 47.87 | 48.7367 | 0 |
| 4th Jun 2025 (Wed) | 47.87 | 48.7176 | 47.87 | 48.7176 | 0 |
| 3rd Jun 2025 (Tue) | 47.87 | 48.1203 | 47.87 | 48.1203 | 0 |
| 2nd Jun 2025 (Mon) | 47.87 | 47.87 | 47.87 | 48.2149 | 300 |
| 30th May 2025 (Fri) | 46.40 | 47.3224 | 46.40 | 47.3224 | 0 |
| 29th May 2025 (Thu) | 46.40 | 47.31 | 46.40 | 47.31 | 0 |
| 28th May 2025 (Wed) | 47.2523 | 47.2523 | 47.2523 | 47.2523 | 0 |
| 27th May 2025 (Tue) | 46.5753 | 46.5753 | 46.5753 | 46.5753 | 0 |
| 26th May 2025 (Mon) | 46.5753 | 46.5753 | 46.5753 | 46.5753 | 0 |
| 24th May 2025 (Sat) | 46.0466 | 46.5753 | 46.0466 | 46.5753 | 0 |
| 23rd May 2025 (Fri) | 46.0466 | 46.0466 | 46.0466 | 46.0466 | 0 |
| 22nd May 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 21st May 2025 (Wed) | 46.0804 | 46.0804 | 46.0804 | 46.0804 | 0 |