| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.84 | 66.1802 | 64.84 | 66.1802 | 103 |
| 5th Feb 2026 (Thu) | 64.84 | 64.86 | 64.84 | 64.527 | 7 |
| 4th Feb 2026 (Wed) | 65.69 | 65.69 | 65.69 | 65.2304 | 0 |
| 3rd Feb 2026 (Tue) | 64.60 | 65.2779 | 64.60 | 65.2779 | 0 |
| 2nd Feb 2026 (Mon) | 64.60 | 64.68 | 64.60 | 64.3989 | 451 |
| 30th Jan 2026 (Fri) | 65.04 | 65.04 | 64.6211 | 64.6211 | 0 |
| 29th Jan 2026 (Thu) | 65.04 | 65.9249 | 65.04 | 65.9249 | 0 |
| 28th Jan 2026 (Wed) | 65.04 | 65.11 | 65.04 | 65.5521 | 268 |
| 27th Jan 2026 (Tue) | 64.43 | 65.5521 | 64.43 | 65.5521 | 0 |
| 26th Jan 2026 (Mon) | 64.43 | 64.45 | 64.43 | 64.3591 | 16 |
| 23rd Jan 2026 (Fri) | 62.32 | 63.6455 | 62.32 | 63.6455 | 0 |
| 22nd Jan 2026 (Thu) | 62.32 | 63.0881 | 62.32 | 63.0881 | 0 |
| 21st Jan 2026 (Wed) | 62.32 | 62.32 | 62.32 | 62.6244 | 0 |
| 20th Jan 2026 (Tue) | 61.63 | 61.63 | 61.63 | 61.3839 | 208 |
| 19th Jan 2026 (Mon) | 60.90 | 61.9855 | 60.90 | 61.9855 | 53 |
| 16th Jan 2026 (Fri) | 60.90 | 61.9855 | 60.90 | 61.9855 | 53 |
| 15th Jan 2026 (Thu) | 60.90 | 61.7628 | 60.90 | 61.7628 | 4 |
| 14th Jan 2026 (Wed) | 60.90 | 61.5788 | 60.90 | 61.5788 | 0 |
| 13th Jan 2026 (Tue) | 60.90 | 60.90 | 60.90 | 61.1479 | 300 |
| 12th Jan 2026 (Mon) | 60.05 | 61.1479 | 60.05 | 61.1479 | 12 |
| 9th Jan 2026 (Fri) | 60.05 | 60.7153 | 60.05 | 60.7153 | 0 |
| 8th Jan 2026 (Thu) | 60.05 | 60.05 | 60.034 | 60.034 | 31 |
| 7th Jan 2026 (Wed) | 60.05 | 60.05 | 59.8222 | 59.8222 | 0 |
| 6th Jan 2026 (Tue) | 60.05 | 60.05 | 60.02 | 59.9866 | 200 |
| 5th Jan 2026 (Mon) | 58.10 | 59.477 | 58.10 | 59.477 | 20 |
| 2nd Jan 2026 (Fri) | 58.10 | 58.9574 | 58.10 | 58.9574 | 0 |
| 1st Jan 2026 (Thu) | 58.10 | 58.365 | 58.10 | 58.365 | 0 |
| 31st Dec 2025 (Wed) | 58.10 | 58.365 | 58.10 | 58.365 | 0 |
| 30th Dec 2025 (Tue) | 58.10 | 58.7121 | 58.10 | 58.7121 | 0 |
| 29th Dec 2025 (Mon) | 58.10 | 58.6032 | 58.10 | 58.6032 | 0 |
| 26th Dec 2025 (Fri) | 58.10 | 58.5378 | 58.10 | 58.5378 | 0 |
| 25th Dec 2025 (Thu) | 58.10 | 58.5993 | 58.10 | 58.5993 | 0 |
| 24th Dec 2025 (Wed) | 58.10 | 58.5993 | 58.10 | 58.5993 | 0 |
| 23rd Dec 2025 (Tue) | 58.10 | 58.3851 | 58.10 | 58.3851 | 0 |
| 22nd Dec 2025 (Mon) | 58.10 | 58.164 | 58.10 | 58.164 | 0 |
| 19th Dec 2025 (Fri) | 58.10 | 58.10 | 58.08 | 57.8946 | 329 |
| 18th Dec 2025 (Thu) | 58.00 | 58.00 | 57.2479 | 57.2479 | 0 |
| 17th Dec 2025 (Wed) | 58.00 | 58.00 | 56.9721 | 56.9721 | 74 |
| 16th Dec 2025 (Tue) | 58.00 | 58.00 | 57.3082 | 57.3082 | 2 |
| 15th Dec 2025 (Mon) | 58.00 | 58.00 | 57.8187 | 57.8187 | 0 |
| 12th Dec 2025 (Fri) | 58.00 | 58.00 | 57.4012 | 57.4012 | 2 |
| 11th Dec 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.2514 | 100 |
| 10th Dec 2025 (Wed) | 56.94 | 58.2901 | 56.94 | 58.2901 | 0 |
| 9th Dec 2025 (Tue) | 56.94 | 57.8402 | 56.94 | 57.8402 | 0 |
| 8th Dec 2025 (Mon) | 56.94 | 57.9357 | 56.94 | 57.9357 | 0 |