| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.58 | 64.58 | 64.58 | 64.9002 | 11 |
| 2nd Apr 2026 (Thu) | 64.58 | 64.58 | 64.58 | 64.9002 | 11 |
| 1st Apr 2026 (Wed) | 62.86 | 65.7416 | 62.86 | 65.7416 | 18 |
| 31st Mar 2026 (Tue) | 62.86 | 64.6563 | 62.86 | 64.6563 | 0 |
| 30th Mar 2026 (Mon) | 62.86 | 62.86 | 62.78 | 62.7466 | 300 |
| 27th Mar 2026 (Fri) | 65.51 | 65.51 | 63.1982 | 63.1982 | 17 |
| 26th Mar 2026 (Thu) | 65.51 | 65.51 | 63.6823 | 63.6823 | 0 |
| 25th Mar 2026 (Wed) | 65.51 | 65.51 | 65.51 | 65.2991 | 0 |
| 24th Mar 2026 (Tue) | 64.80 | 64.80 | 64.3275 | 64.3275 | 4 |
| 23rd Mar 2026 (Mon) | 64.80 | 64.80 | 64.80 | 64.5884 | 271 |
| 20th Mar 2026 (Fri) | 63.97 | 63.97 | 63.97 | 63.3495 | 278 |
| 19th Mar 2026 (Thu) | 64.29 | 64.65 | 64.29 | 65.111 | 16 |
| 18th Mar 2026 (Wed) | 65.62 | 65.78 | 65.27 | 65.3332 | 275 |
| 17th Mar 2026 (Tue) | 65.29 | 65.8406 | 65.29 | 65.8406 | 0 |
| 16th Mar 2026 (Mon) | 65.29 | 65.45 | 64.99 | 65.7602 | 407 |
| 13th Mar 2026 (Fri) | 64.89 | 64.89 | 64.89 | 64.5145 | 0 |
| 12th Mar 2026 (Thu) | 66.77 | 66.77 | 65.154 | 65.154 | 103 |
| 11th Mar 2026 (Wed) | 66.77 | 67.24 | 66.77 | 66.9601 | 74 |
| 10th Mar 2026 (Tue) | 67.65 | 67.65 | 67.65 | 66.7599 | 115 |
| 9th Mar 2026 (Mon) | 65.13 | 65.13 | 65.13 | 66.6037 | 100 |
| 6th Mar 2026 (Fri) | 67.09 | 67.09 | 66.4499 | 66.4499 | 125 |
| 5th Mar 2026 (Thu) | 67.09 | 67.09 | 67.09 | 66.7098 | 166 |
| 4th Mar 2026 (Wed) | 68.20 | 68.20 | 68.20 | 68.1268 | 0 |
| 3rd Mar 2026 (Tue) | 66.83 | 68.11 | 66.83 | 68.1282 | 352 |
| 2nd Mar 2026 (Mon) | 70.70 | 71.08 | 70.42 | 71.0818 | 908 |
| 27th Feb 2026 (Fri) | 71.84 | 71.84 | 71.84 | 71.7158 | 145 |
| 26th Feb 2026 (Thu) | 71.06 | 71.5393 | 71.06 | 71.5393 | 4 |
| 25th Feb 2026 (Wed) | 71.06 | 71.9683 | 71.06 | 71.9683 | 0 |
| 24th Feb 2026 (Tue) | 71.06 | 71.2344 | 71.06 | 71.2344 | 0 |
| 23rd Feb 2026 (Mon) | 71.06 | 71.06 | 70.805 | 70.805 | 186 |
| 20th Feb 2026 (Fri) | 71.06 | 71.06 | 71.06 | 71.12 | 151 |
| 19th Feb 2026 (Thu) | 70.12 | 70.16 | 70.11 | 70.105 | 251 |
| 18th Feb 2026 (Wed) | 70.28 | 70.28 | 69.74 | 69.6785 | 1,024 |
| 17th Feb 2026 (Tue) | 69.14 | 69.48 | 68.83 | 69.445 | 458 |
| 16th Feb 2026 (Mon) | 69.21 | 69.71 | 69.21 | 69.645 | 2,836 |
| 13th Feb 2026 (Fri) | 69.21 | 69.71 | 69.21 | 69.645 | 2,836 |
| 12th Feb 2026 (Thu) | 69.61 | 69.64 | 69.48 | 69.1928 | 602 |
| 11th Feb 2026 (Wed) | 69.03 | 69.34 | 69.03 | 69.1191 | 1,100 |
| 10th Feb 2026 (Tue) | 68.55 | 68.55 | 68.55 | 68.3284 | 214 |
| 9th Feb 2026 (Mon) | 67.25 | 67.88 | 67.25 | 67.6462 | 400 |
| 6th Feb 2026 (Fri) | 64.84 | 66.1802 | 64.84 | 66.1802 | 103 |
| 5th Feb 2026 (Thu) | 64.84 | 64.86 | 64.84 | 64.527 | 7 |