| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.00 | 58.00 | 57.4012 | 57.4012 | 2 |
| 11th Dec 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.2514 | 100 |
| 10th Dec 2025 (Wed) | 56.94 | 58.2901 | 56.94 | 58.2901 | 0 |
| 9th Dec 2025 (Tue) | 56.94 | 57.8402 | 56.94 | 57.8402 | 0 |
| 8th Dec 2025 (Mon) | 56.94 | 57.9357 | 56.94 | 57.9357 | 0 |
| 5th Dec 2025 (Fri) | 56.94 | 57.9642 | 56.94 | 57.9642 | 0 |
| 4th Dec 2025 (Thu) | 56.94 | 57.5671 | 56.94 | 57.5671 | 0 |
| 3rd Dec 2025 (Wed) | 56.94 | 57.8062 | 56.94 | 57.8062 | 168 |
| 2nd Dec 2025 (Tue) | 56.94 | 57.22 | 56.94 | 57.22 | 0 |
| 1st Dec 2025 (Mon) | 56.94 | 57.2357 | 56.94 | 57.2357 | 0 |
| 28th Nov 2025 (Fri) | 56.94 | 57.5805 | 56.94 | 57.5805 | 0 |
| 27th Nov 2025 (Thu) | 56.94 | 57.26 | 56.94 | 56.7427 | 400 |
| 26th Nov 2025 (Wed) | 56.94 | 57.26 | 56.94 | 56.7427 | 400 |
| 25th Nov 2025 (Tue) | 54.51 | 55.9027 | 54.51 | 55.9027 | 0 |
| 24th Nov 2025 (Mon) | 54.51 | 55.5132 | 54.51 | 55.5132 | 7 |
| 21st Nov 2025 (Fri) | 54.51 | 54.51 | 54.51 | 55.0708 | 0 |
| 20th Nov 2025 (Thu) | 55.26 | 55.3215 | 55.26 | 55.3215 | 0 |
| 19th Nov 2025 (Wed) | 55.26 | 55.3215 | 55.26 | 55.3215 | 0 |
| 18th Nov 2025 (Tue) | 55.26 | 55.3303 | 55.26 | 55.3303 | 46 |
| 17th Nov 2025 (Mon) | 55.26 | 56.0645 | 55.26 | 56.0645 | 0 |
| 14th Nov 2025 (Fri) | 55.26 | 56.4453 | 55.26 | 56.4453 | 0 |
| 13th Nov 2025 (Thu) | 55.26 | 56.2938 | 55.26 | 56.2938 | 93 |
| 12th Nov 2025 (Wed) | 55.26 | 56.8273 | 55.26 | 56.8273 | 0 |
| 11th Nov 2025 (Tue) | 55.26 | 56.2725 | 55.26 | 56.2725 | 0 |
| 10th Nov 2025 (Mon) | 55.26 | 56.3109 | 55.26 | 56.3109 | 0 |
| 7th Nov 2025 (Fri) | 55.26 | 55.26 | 55.1636 | 55.1636 | 0 |
| 6th Nov 2025 (Thu) | 55.26 | 55.284 | 55.26 | 55.284 | 0 |
| 5th Nov 2025 (Wed) | 55.26 | 55.4119 | 55.26 | 55.4119 | 1 |
| 4th Nov 2025 (Tue) | 56.18 | 56.18 | 55.9508 | 55.9508 | 0 |
| 3rd Nov 2025 (Mon) | 56.18 | 56.18 | 55.9508 | 55.9508 | 0 |
| 31st Oct 2025 (Fri) | 56.18 | 56.18 | 55.7588 | 55.7588 | 4 |
| 30th Oct 2025 (Thu) | 56.18 | 56.18 | 56.18 | 56.0251 | 1,195 |
| 29th Oct 2025 (Wed) | 56.24 | 56.325 | 56.24 | 56.325 | 0 |
| 28th Oct 2025 (Tue) | 56.24 | 56.5947 | 56.24 | 56.5947 | 0 |
| 27th Oct 2025 (Mon) | 56.24 | 56.9783 | 56.24 | 56.9783 | 0 |
| 24th Oct 2025 (Fri) | 56.24 | 56.44 | 56.24 | 56.44 | 0 |
| 23rd Oct 2025 (Thu) | 56.24 | 56.2613 | 56.24 | 56.2613 | 0 |
| 22nd Oct 2025 (Wed) | 56.24 | 56.24 | 55.5032 | 55.5032 | 0 |
| 21st Oct 2025 (Tue) | 56.24 | 56.24 | 55.1798 | 55.1798 | 0 |
| 20th Oct 2025 (Mon) | 56.24 | 56.24 | 56.00 | 56.00 | 0 |
| 17th Oct 2025 (Fri) | 56.24 | 56.24 | 55.3578 | 55.3578 | 0 |
| 16th Oct 2025 (Thu) | 56.24 | 56.24 | 55.7162 | 55.7162 | 4 |
| 15th Oct 2025 (Wed) | 56.24 | 56.24 | 55.6274 | 55.6274 | 8 |
| 14th Oct 2025 (Tue) | 56.24 | 56.24 | 54.8571 | 54.8571 | 0 |
| 13th Oct 2025 (Mon) | 56.24 | 56.24 | 54.8399 | 54.8399 | 8 |