| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.89 | 68.89 | 68.74 | 68.61 | 2,953 |
| 17th Jul 2025 (Thu) | 68.79 | 68.98 | 68.79 | 68.8658 | 600 |
| 16th Jul 2025 (Wed) | 68.69 | 68.70 | 68.69 | 68.7134 | 124 |
| 15th Jul 2025 (Tue) | 68.62 | 68.63 | 68.43 | 68.44 | 534 |
| 14th Jul 2025 (Mon) | 69.29 | 69.30 | 69.28 | 69.28 | 8 |
| 11th Jul 2025 (Fri) | 68.91 | 69.02 | 68.91 | 69.03 | 1,190 |
| 10th Jul 2025 (Thu) | 69.37 | 69.43 | 69.37 | 69.48 | 604 |
| 9th Jul 2025 (Wed) | 69.52 | 69.52 | 69.52 | 69.50 | 235 |
| 8th Jul 2025 (Tue) | 68.94 | 68.94 | 68.87 | 68.98 | 813 |
| 7th Jul 2025 (Mon) | 68.37 | 68.52 | 67.98 | 68.09 | 4,734 |
| 4th Jul 2025 (Fri) | 68.74 | 68.74 | 68.69 | 68.88 | 1,373 |
| 3rd Jul 2025 (Thu) | 68.74 | 68.74 | 68.69 | 68.88 | 1,373 |
| 2nd Jul 2025 (Wed) | 68.37 | 68.63 | 68.37 | 68.91 | 427 |
| 1st Jul 2025 (Tue) | 68.50 | 68.75 | 68.35 | 68.60 | 5,829 |
| 30th Jun 2025 (Mon) | 67.39 | 68.78 | 67.39 | 68.76 | 366 |
| 27th Jun 2025 (Fri) | 68.11 | 68.36 | 67.96 | 68.28 | 1,221 |
| 26th Jun 2025 (Thu) | 68.27 | 68.27 | 68.12 | 68.25 | 280 |
| 25th Jun 2025 (Wed) | 68.28 | 68.28 | 68.28 | 68.36 | 186 |
| 24th Jun 2025 (Tue) | 68.28 | 68.54 | 68.28 | 68.5084 | 975 |
| 23rd Jun 2025 (Mon) | 66.82 | 67.75 | 66.82 | 67.72 | 3,300 |
| 20th Jun 2025 (Fri) | 67.51 | 67.51 | 67.26 | 67.16 | 1,122 |
| 19th Jun 2025 (Thu) | 67.73 | 67.81 | 67.70 | 67.73 | 100 |
| 18th Jun 2025 (Wed) | 67.73 | 67.81 | 67.70 | 67.73 | 100 |
| 17th Jun 2025 (Tue) | 67.66 | 67.66 | 67.33 | 67.54 | 5,538 |
| 16th Jun 2025 (Mon) | 68.52 | 68.60 | 68.52 | 68.31 | 315 |
| 13th Jun 2025 (Fri) | 67.22 | 67.49 | 67.08 | 67.50 | 2,305 |
| 12th Jun 2025 (Thu) | 67.82 | 67.82 | 67.72 | 67.77 | 205 |
| 11th Jun 2025 (Wed) | 67.19 | 67.24 | 66.99 | 67.05 | 429 |
| 10th Jun 2025 (Tue) | 66.78 | 66.88 | 66.70 | 66.84 | 570 |
| 9th Jun 2025 (Mon) | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| 6th Jun 2025 (Fri) | 67.05 | 67.11 | 67.05 | 67.16 | 630 |
| 5th Jun 2025 (Thu) | 67.15 | 67.15 | 67.14 | 67.08 | 486 |
| 4th Jun 2025 (Wed) | 66.84 | 66.84 | 66.83 | 66.76 | 320 |
| 3rd Jun 2025 (Tue) | 66.49 | 66.49 | 66.49 | 66.5087 | 0 |
| 2nd Jun 2025 (Mon) | 65.70 | 66.83 | 65.70 | 66.83 | 65 |
| 30th May 2025 (Fri) | 65.70 | 65.71 | 65.62 | 65.48 | 420 |
| 29th May 2025 (Thu) | 65.75 | 65.77 | 65.75 | 65.77 | 259 |
| 28th May 2025 (Wed) | 65.48 | 65.49 | 65.42 | 65.47 | 1,481 |
| 27th May 2025 (Tue) | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
| 26th May 2025 (Mon) | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
| 24th May 2025 (Sat) | 64.5543 | 64.91 | 64.5543 | 64.91 | 0 |
| 23rd May 2025 (Fri) | 64.5543 | 64.5543 | 64.5543 | 64.5543 | 0 |
| 22nd May 2025 (Thu) | 64.49 | 64.57 | 64.49 | 64.57 | 386 |
| 21st May 2025 (Wed) | 65.16 | 65.17 | 65.15 | 65.17 | 1,700 |
| 20th May 2025 (Tue) | 64.29 | 64.30 | 64.29 | 64.30 | 405 |
| 19th May 2025 (Mon) | 63.90 | 63.90 | 63.90 | 63.90 | 400 |