| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 79.20 | 79.28 | 79.13 | 79.13 | 2,070 |
| 12th Dec 2025 (Fri) | 79.15 | 79.15 | 78.70 | 78.7407 | 5,109 |
| 11th Dec 2025 (Thu) | 80.119 | 80.505 | 80.119 | 80.375 | 2,063 |
| 10th Dec 2025 (Wed) | 79.33 | 80.22 | 79.33 | 80.15 | 1,859 |
| 9th Dec 2025 (Tue) | 79.20 | 79.34 | 79.20 | 79.30 | 4,951 |
| 8th Dec 2025 (Mon) | 79.25 | 79.25 | 79.04 | 79.0738 | 7,918 |
| 5th Dec 2025 (Fri) | 79.29 | 79.29 | 78.93 | 79.0344 | 4,868 |
| 4th Dec 2025 (Thu) | 78.69 | 78.84 | 78.65 | 78.7331 | 6,128 |
| 3rd Dec 2025 (Wed) | 78.45 | 78.56 | 78.36 | 78.5934 | 4,027 |
| 2nd Dec 2025 (Tue) | 77.98 | 78.075 | 77.78 | 78.1045 | 10,530 |
| 1st Dec 2025 (Mon) | 78.33 | 78.47 | 77.965 | 78.0702 | 20,187 |
| 28th Nov 2025 (Fri) | 78.51 | 78.79 | 78.40 | 78.665 | 11,120 |
| 27th Nov 2025 (Thu) | 77.74 | 78.47 | 77.69 | 78.305 | 15,514 |
| 26th Nov 2025 (Wed) | 77.74 | 78.47 | 77.69 | 78.305 | 14,136 |
| 25th Nov 2025 (Tue) | 76.43 | 77.18 | 76.43 | 77.11 | 5,835 |
| 24th Nov 2025 (Mon) | 76.10 | 76.39 | 76.10 | 76.51 | 1,692 |
| 21st Nov 2025 (Fri) | 75.82 | 75.82 | 75.44 | 75.6105 | 641 |
| 20th Nov 2025 (Thu) | 75.88 | 76.155 | 75.88 | 76.155 | 0 |
| 19th Nov 2025 (Wed) | 75.88 | 76.12 | 75.88 | 76.155 | 876 |
| 18th Nov 2025 (Tue) | 76.21 | 76.21 | 76.21 | 76.1264 | 313 |
| 17th Nov 2025 (Mon) | 77.64 | 77.78 | 77.10 | 77.0739 | 200 |
| 14th Nov 2025 (Fri) | 77.59 | 78.10 | 77.59 | 78.0075 | 1,776 |
| 13th Nov 2025 (Thu) | 78.91 | 78.91 | 77.83 | 77.7855 | 1,785 |
| 12th Nov 2025 (Wed) | 78.04 | 78.34 | 78.02 | 78.425 | 815 |
| 11th Nov 2025 (Tue) | 77.51 | 77.81 | 77.48 | 77.7357 | 18,260 |
| 10th Nov 2025 (Mon) | 77.47 | 77.86 | 77.45 | 77.8057 | 3,944 |
| 7th Nov 2025 (Fri) | 75.88 | 76.40 | 75.61 | 76.48 | 12,843 |
| 6th Nov 2025 (Thu) | 76.30 | 76.36 | 76.30 | 76.4067 | 878 |
| 5th Nov 2025 (Wed) | 76.37 | 76.75 | 76.32 | 76.6169 | 7,392 |
| 4th Nov 2025 (Tue) | 77.14 | 77.3547 | 77.14 | 77.3547 | 0 |
| 3rd Nov 2025 (Mon) | 77.14 | 77.3547 | 77.14 | 77.3547 | 178 |
| 31st Oct 2025 (Fri) | 77.14 | 77.36 | 77.13 | 77.1477 | 780 |
| 30th Oct 2025 (Thu) | 77.14 | 77.14 | 77.14 | 77.12 | 100 |
| 29th Oct 2025 (Wed) | 77.46 | 77.725 | 77.23 | 77.24 | 3,225 |
| 28th Oct 2025 (Tue) | 76.91 | 77.00 | 76.91 | 77.1021 | 317 |
| 27th Oct 2025 (Mon) | 77.08 | 77.11 | 77.08 | 77.0698 | 512 |
| 24th Oct 2025 (Fri) | 76.59 | 76.61 | 76.59 | 76.33 | 1,007 |
| 23rd Oct 2025 (Thu) | 76.19 | 76.19 | 76.03 | 76.1131 | 1,548 |
| 22nd Oct 2025 (Wed) | 75.38 | 75.44 | 75.16 | 75.2675 | 462 |
| 21st Oct 2025 (Tue) | 75.13 | 75.13 | 74.78 | 74.8096 | 704 |
| 20th Oct 2025 (Mon) | 76.32 | 76.33 | 76.26 | 76.2306 | 881 |
| 17th Oct 2025 (Fri) | 75.45 | 75.45 | 75.21 | 75.317 | 199 |
| 16th Oct 2025 (Thu) | 75.85 | 75.99 | 75.81 | 75.9963 | 1,039 |