| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.48 | 90.00 | 89.32 | 90.00 | 14,230 |
| 5th Feb 2026 (Thu) | 87.79 | 88.20 | 87.68 | 87.63 | 1,684 |
| 4th Feb 2026 (Wed) | 90.26 | 90.33 | 88.73 | 89.11 | 5,480 |
| 3rd Feb 2026 (Tue) | 88.73 | 89.01 | 88.70 | 88.89 | 1,479 |
| 2nd Feb 2026 (Mon) | 87.04 | 87.28 | 86.78 | 87.2175 | 3,474 |
| 30th Jan 2026 (Fri) | 88.66 | 88.749 | 87.31 | 87.3197 | 5,715 |
| 29th Jan 2026 (Thu) | 89.64 | 89.64 | 88.50 | 89.58 | 8,394 |
| 28th Jan 2026 (Wed) | 89.01 | 89.20 | 88.57 | 89.11 | 8,760 |
| 27th Jan 2026 (Tue) | 88.58 | 89.18 | 88.40 | 89.11 | 6,509 |
| 26th Jan 2026 (Mon) | 88.05 | 88.07 | 87.62 | 87.58 | 9,988 |
| 23rd Jan 2026 (Fri) | 86.78 | 87.439 | 86.78 | 87.385 | 6,007 |
| 22nd Jan 2026 (Thu) | 86.52 | 86.93 | 86.50 | 86.73 | 2,652 |
| 21st Jan 2026 (Wed) | 85.98 | 86.49 | 85.555 | 86.28 | 2,752 |
| 20th Jan 2026 (Tue) | 84.64 | 84.95 | 84.40 | 84.60 | 12,692 |
| 19th Jan 2026 (Mon) | 84.50 | 84.69 | 84.50 | 84.70 | 1,882 |
| 16th Jan 2026 (Fri) | 84.50 | 84.69 | 84.50 | 84.70 | 1,882 |
| 15th Jan 2026 (Thu) | 84.42 | 84.68 | 84.365 | 84.365 | 10,380 |
| 14th Jan 2026 (Wed) | 84.00 | 84.25 | 83.98 | 84.1601 | 4,408 |
| 13th Jan 2026 (Tue) | 83.75 | 83.86 | 83.68 | 83.885 | 3,635 |
| 12th Jan 2026 (Mon) | 83.72 | 83.94 | 83.72 | 83.885 | 3,038 |
| 9th Jan 2026 (Fri) | 82.84 | 83.185 | 82.81 | 83.09 | 4,957 |
| 8th Jan 2026 (Thu) | 81.61 | 82.02 | 81.57 | 81.9847 | 7,590 |
| 7th Jan 2026 (Wed) | 81.61 | 81.93 | 81.60 | 81.87 | 6,469 |
| 6th Jan 2026 (Tue) | 81.715 | 82.01 | 81.70 | 81.99 | 6,109 |
| 5th Jan 2026 (Mon) | 81.45 | 81.65 | 81.43 | 81.59 | 6,557 |
| 2nd Jan 2026 (Fri) | 80.17 | 80.37 | 79.88 | 80.42 | 5,965 |
| 1st Jan 2026 (Thu) | 79.62 | 79.65 | 79.48 | 79.4465 | 2,920 |
| 31st Dec 2025 (Wed) | 79.62 | 79.65 | 79.48 | 79.4465 | 2,920 |
| 30th Dec 2025 (Tue) | 80.03 | 80.159 | 79.92 | 79.93 | 5,740 |
| 29th Dec 2025 (Mon) | 79.75 | 79.955 | 79.52 | 79.77 | 3,536 |
| 26th Dec 2025 (Fri) | 79.92 | 80.02 | 79.81 | 79.92 | 1,242 |
| 25th Dec 2025 (Thu) | 79.99 | 80.08 | 79.99 | 79.995 | 654 |
| 24th Dec 2025 (Wed) | 79.99 | 80.08 | 79.99 | 79.995 | 654 |
| 23rd Dec 2025 (Tue) | 79.66 | 79.86 | 79.64 | 79.82 | 9,782 |
| 22nd Dec 2025 (Mon) | 79.32 | 79.59 | 79.32 | 79.425 | 3,628 |
| 19th Dec 2025 (Fri) | 79.06 | 79.15 | 78.81 | 78.85 | 1,142 |
| 18th Dec 2025 (Thu) | 77.999 | 78.08 | 77.999 | 78.02 | 842 |
| 17th Dec 2025 (Wed) | 78.30 | 78.30 | 77.57 | 77.63 | 2,425 |
| 16th Dec 2025 (Tue) | 78.43 | 78.54 | 78.20 | 78.4484 | 2,905 |
| 15th Dec 2025 (Mon) | 79.20 | 79.28 | 79.13 | 79.13 | 2,070 |
| 12th Dec 2025 (Fri) | 79.15 | 79.15 | 78.70 | 78.7407 | 5,109 |
| 11th Dec 2025 (Thu) | 80.119 | 80.505 | 80.119 | 80.375 | 2,063 |
| 10th Dec 2025 (Wed) | 79.33 | 80.22 | 79.33 | 80.15 | 1,859 |
| 9th Dec 2025 (Tue) | 79.20 | 79.34 | 79.20 | 79.30 | 4,951 |
| 8th Dec 2025 (Mon) | 79.25 | 79.25 | 79.04 | 79.0738 | 7,918 |