| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.13 | 75.30 | 75.03 | 75.275 | 1,306 |
| 18th Sep 2025 (Thu) | 75.46 | 75.46 | 75.36 | 75.38 | 1,870 |
| 17th Sep 2025 (Wed) | 75.56 | 75.91 | 75.23 | 75.30 | 573 |
| 16th Sep 2025 (Tue) | 75.99 | 76.00 | 75.97 | 76.0514 | 459 |
| 15th Sep 2025 (Mon) | 75.93 | 75.97 | 75.83 | 75.90 | 2,165 |
| 12th Sep 2025 (Fri) | 75.32 | 75.56 | 75.32 | 75.41 | 1,086 |
| 11th Sep 2025 (Thu) | 75.69 | 75.74 | 75.69 | 75.775 | 548 |
| 10th Sep 2025 (Wed) | 74.95 | 74.95 | 74.95 | 74.7488 | 21 |
| 9th Sep 2025 (Tue) | 74.22 | 74.36 | 74.22 | 74.3816 | 1,728 |
| 8th Sep 2025 (Mon) | 74.235 | 74.54 | 74.235 | 74.48 | 1,793 |
| 5th Sep 2025 (Fri) | 73.85 | 73.85 | 73.51 | 73.5695 | 531 |
| 4th Sep 2025 (Thu) | 73.11 | 73.11 | 72.97 | 73.2057 | 716 |
| 3rd Sep 2025 (Wed) | 72.655 | 72.93 | 72.655 | 72.90 | 2,596 |
| 2nd Sep 2025 (Tue) | 72.57 | 72.57 | 72.45 | 72.7707 | 760 |
| 1st Sep 2025 (Mon) | 72.97 | 72.97 | 72.97 | 72.8715 | 550 |
| 29th Aug 2025 (Fri) | 72.97 | 72.97 | 72.97 | 72.8715 | 550 |
| 28th Aug 2025 (Thu) | 73.26 | 73.26 | 73.26 | 73.3479 | 110 |
| 27th Aug 2025 (Wed) | 72.48 | 72.85 | 72.48 | 72.8688 | 2,620 |
| 26th Aug 2025 (Tue) | 73.29 | 73.34 | 73.05 | 73.235 | 625 |
| 25th Aug 2025 (Mon) | 73.64 | 73.64 | 73.38 | 73.3364 | 632 |
| 22nd Aug 2025 (Fri) | 73.35 | 74.29 | 73.35 | 74.148 | 1,784 |
| 21st Aug 2025 (Thu) | 72.85 | 72.94 | 72.85 | 72.8732 | 709 |
| 20th Aug 2025 (Wed) | 72.92 | 72.92 | 72.73 | 72.821 | 5,399 |
| 19th Aug 2025 (Tue) | 73.16 | 73.25 | 72.89 | 72.9668 | 3,302 |
| 18th Aug 2025 (Mon) | 73.43 | 73.545 | 73.415 | 73.55 | 3,508 |
| 15th Aug 2025 (Fri) | 73.54 | 73.62 | 73.47 | 73.575 | 1,426 |
| 14th Aug 2025 (Thu) | 73.23 | 73.26 | 73.23 | 73.32 | 663 |
| 13th Aug 2025 (Wed) | 73.46 | 73.48 | 73.35 | 73.48 | 1,522 |
| 12th Aug 2025 (Tue) | 72.70 | 73.16 | 72.70 | 73.19 | 839 |
| 11th Aug 2025 (Mon) | 72.17 | 72.27 | 72.17 | 72.27 | 3,310 |
| 8th Aug 2025 (Fri) | 72.45 | 72.53 | 72.45 | 72.49 | 1,114 |
| 7th Aug 2025 (Thu) | 71.96 | 72.17 | 71.85 | 72.14 | 3,738 |
| 6th Aug 2025 (Wed) | 71.36 | 71.42 | 71.36 | 71.60 | 552 |
| 5th Aug 2025 (Tue) | 70.58 | 70.71 | 70.56 | 70.73 | 2,639 |
| 4th Aug 2025 (Mon) | 70.45 | 70.45 | 70.39 | 70.53 | 423 |
| 1st Aug 2025 (Fri) | 69.27 | 69.35 | 69.27 | 69.468 | 700 |
| 31st Jul 2025 (Thu) | 69.68 | 69.70 | 69.68 | 69.5429 | 742 |
| 30th Jul 2025 (Wed) | 69.99 | 70.02 | 69.78 | 69.7208 | 935 |
| 29th Jul 2025 (Tue) | 70.60 | 71.18 | 70.16 | 70.2203 | 3,422 |
| 28th Jul 2025 (Mon) | 70.31 | 70.31 | 69.84 | 69.85 | 1,669 |
| 25th Jul 2025 (Fri) | 74.58 | 74.58 | 70.44 | 71.005 | 1,836 |
| 24th Jul 2025 (Thu) | 71.47 | 71.47 | 71.05 | 71.0316 | 907 |
| 23rd Jul 2025 (Wed) | 70.91 | 71.76 | 70.91 | 71.545 | 1,136 |
| 22nd Jul 2025 (Tue) | 70.10 | 70.10 | 70.10 | 69.99 | 54 |