| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.06 | 87.85 | 87.06 | 87.6378 | 899 |
| 2nd Apr 2026 (Thu) | 87.06 | 87.85 | 87.06 | 87.6378 | 899 |
| 1st Apr 2026 (Wed) | 88.45 | 89.36 | 88.18 | 88.4372 | 16,202 |
| 31st Mar 2026 (Tue) | 85.475 | 86.88 | 84.86 | 86.9298 | 17,885 |
| 30th Mar 2026 (Mon) | 84.63 | 84.77 | 83.86 | 83.9191 | 3,933 |
| 27th Mar 2026 (Fri) | 84.53 | 85.03 | 84.50 | 84.6161 | 3,458 |
| 26th Mar 2026 (Thu) | 85.92 | 86.08 | 85.05 | 85.01 | 3,150 |
| 25th Mar 2026 (Wed) | 87.53 | 87.85 | 87.53 | 87.74 | 418 |
| 24th Mar 2026 (Tue) | 86.39 | 87.02 | 86.36 | 86.5053 | 7,642 |
| 23rd Mar 2026 (Mon) | 87.37 | 87.65 | 86.69 | 87.00 | 3,775 |
| 20th Mar 2026 (Fri) | 87.10 | 87.10 | 84.60 | 84.7257 | 3,998 |
| 19th Mar 2026 (Thu) | 86.40 | 88.20 | 86.40 | 87.7845 | 7,157 |
| 18th Mar 2026 (Wed) | 89.00 | 89.09 | 88.09 | 88.0991 | 2,687 |
| 17th Mar 2026 (Tue) | 89.81 | 89.91 | 89.33 | 89.44 | 1,203 |
| 16th Mar 2026 (Mon) | 88.65 | 89.05 | 88.26 | 88.8441 | 955 |
| 13th Mar 2026 (Fri) | 88.81 | 88.82 | 86.87 | 86.9311 | 2,929 |
| 12th Mar 2026 (Thu) | 88.24 | 89.02 | 87.90 | 88.1105 | 3,883 |
| 11th Mar 2026 (Wed) | 89.97 | 90.39 | 89.73 | 90.215 | 7,103 |
| 10th Mar 2026 (Tue) | 89.87 | 91.079 | 89.67 | 89.6649 | 2,280 |
| 9th Mar 2026 (Mon) | 87.19 | 89.53 | 87.19 | 89.5281 | 1,120 |
| 6th Mar 2026 (Fri) | 87.51 | 89.21 | 87.51 | 88.6419 | 2,840 |
| 5th Mar 2026 (Thu) | 89.44 | 89.67 | 88.55 | 89.5196 | 2,839 |
| 4th Mar 2026 (Wed) | 91.06 | 92.92 | 91.06 | 92.3605 | 6,344 |
| 3rd Mar 2026 (Tue) | 90.61 | 91.855 | 89.88 | 91.53 | 2,044 |
| 2nd Mar 2026 (Mon) | 95.86 | 96.31 | 95.47 | 96.1011 | 4,365 |
| 27th Feb 2026 (Fri) | 97.35 | 97.51 | 97.06 | 97.2776 | 13,754 |
| 26th Feb 2026 (Thu) | 96.60 | 97.14 | 96.60 | 97.08 | 4,731 |
| 25th Feb 2026 (Wed) | 95.38 | 97.16 | 95.38 | 97.16 | 0 |
| 24th Feb 2026 (Tue) | 95.38 | 95.7756 | 95.38 | 95.7756 | 0 |
| 23rd Feb 2026 (Mon) | 95.38 | 95.62 | 95.00 | 95.215 | 5,443 |
| 20th Feb 2026 (Fri) | 94.13 | 95.31 | 94.13 | 95.29 | 6,993 |
| 19th Feb 2026 (Thu) | 93.78 | 94.01 | 93.60 | 94.04 | 3,214 |
| 18th Feb 2026 (Wed) | 93.33 | 93.869 | 93.21 | 93.445 | 19,248 |
| 17th Feb 2026 (Tue) | 91.97 | 93.07 | 91.64 | 92.8097 | 4,552 |
| 16th Feb 2026 (Mon) | 92.42 | 93.60 | 92.23 | 93.46 | 15,590 |
| 13th Feb 2026 (Fri) | 92.42 | 93.60 | 92.23 | 93.46 | 15,590 |
| 12th Feb 2026 (Thu) | 94.07 | 94.089 | 92.80 | 92.705 | 12,587 |
| 11th Feb 2026 (Wed) | 93.64 | 93.98 | 92.79 | 93.86 | 8,797 |
| 10th Feb 2026 (Tue) | 92.51 | 92.65 | 92.33 | 92.40 | 6,534 |
| 9th Feb 2026 (Mon) | 91.55 | 92.039 | 91.51 | 92.045 | 9,517 |
| 6th Feb 2026 (Fri) | 89.48 | 90.00 | 89.32 | 90.00 | 14,230 |
| 5th Feb 2026 (Thu) | 87.79 | 88.20 | 87.68 | 87.63 | 1,684 |