| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.14 | 14.21 | 14.14 | 14.16 | 1,920 |
| 11th Dec 2025 (Thu) | 14.10 | 14.20 | 14.10 | 14.15 | 3,161 |
| 10th Dec 2025 (Wed) | 14.07 | 14.13 | 14.07 | 14.03 | 2,994 |
| 9th Dec 2025 (Tue) | 14.10 | 14.14 | 14.03 | 14.07 | 503 |
| 8th Dec 2025 (Mon) | 14.05 | 14.06 | 14.04 | 14.07 | 1,267 |
| 5th Dec 2025 (Fri) | 13.89 | 13.96 | 13.88 | 13.96 | 2,403 |
| 4th Dec 2025 (Thu) | 13.97 | 13.97 | 13.87 | 13.825 | 399 |
| 3rd Dec 2025 (Wed) | 13.95 | 14.00 | 13.95 | 13.99 | 2,451 |
| 2nd Dec 2025 (Tue) | 13.78 | 13.95 | 13.78 | 13.92 | 1,172 |
| 1st Dec 2025 (Mon) | 13.77 | 13.77 | 13.77 | 13.77 | 4,307 |
| 28th Nov 2025 (Fri) | 13.67 | 13.67 | 13.67 | 13.65 | 501 |
| 27th Nov 2025 (Thu) | 13.67 | 13.77 | 13.67 | 13.72 | 4,121 |
| 26th Nov 2025 (Wed) | 13.67 | 13.77 | 13.67 | 13.72 | 4,490 |
| 25th Nov 2025 (Tue) | 13.45 | 13.62 | 13.45 | 13.62 | 91 |
| 24th Nov 2025 (Mon) | 13.27 | 13.38 | 13.27 | 13.37 | 223 |
| 21st Nov 2025 (Fri) | 13.21 | 13.25 | 13.20 | 13.23 | 1,361 |
| 20th Nov 2025 (Thu) | 13.08 | 13.11 | 13.08 | 13.11 | 0 |
| 19th Nov 2025 (Wed) | 13.08 | 13.13 | 13.08 | 13.11 | 316 |
| 18th Nov 2025 (Tue) | 13.05 | 13.15 | 13.05 | 13.07 | 1,819 |
| 17th Nov 2025 (Mon) | 13.25 | 13.25 | 13.05 | 13.05 | 787 |
| 14th Nov 2025 (Fri) | 13.24 | 13.28 | 13.24 | 13.24 | 426 |
| 13th Nov 2025 (Thu) | 13.22 | 13.25 | 13.20 | 13.265 | 219 |
| 12th Nov 2025 (Wed) | 13.26 | 13.26 | 13.24 | 13.20 | 3,241 |
| 11th Nov 2025 (Tue) | 13.19 | 13.25 | 13.16 | 13.265 | 763 |
| 10th Nov 2025 (Mon) | 13.17 | 13.17 | 13.15 | 13.1601 | 199 |
| 7th Nov 2025 (Fri) | 13.21 | 13.21 | 13.19 | 13.17 | 0 |
| 6th Nov 2025 (Thu) | 13.35 | 13.35 | 13.20 | 13.20 | 6,308 |
| 5th Nov 2025 (Wed) | 13.30 | 13.32 | 13.20 | 13.34 | 985 |
| 4th Nov 2025 (Tue) | 13.30 | 13.33 | 13.30 | 13.33 | 0 |
| 3rd Nov 2025 (Mon) | 13.30 | 13.335 | 13.30 | 13.33 | 153 |
| 31st Oct 2025 (Fri) | 13.30 | 13.34 | 13.30 | 13.34 | 0 |
| 30th Oct 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 809 |
| 29th Oct 2025 (Wed) | 13.39 | 13.39 | 13.35 | 13.293 | 449 |
| 28th Oct 2025 (Tue) | 13.37 | 13.40 | 13.37 | 13.40 | 54 |
| 27th Oct 2025 (Mon) | 13.37 | 13.37 | 13.35 | 13.35 | 25 |
| 24th Oct 2025 (Fri) | 13.37 | 13.37 | 13.35 | 13.35 | 81 |
| 23rd Oct 2025 (Thu) | 13.37 | 13.3701 | 13.37 | 13.3701 | 88 |
| 22nd Oct 2025 (Wed) | 13.37 | 13.37 | 13.37 | 13.41 | 200 |
| 21st Oct 2025 (Tue) | 13.40 | 13.40 | 13.26 | 13.31 | 498 |
| 20th Oct 2025 (Mon) | 13.35 | 13.43 | 13.35 | 13.43 | 0 |
| 17th Oct 2025 (Fri) | 13.35 | 13.35 | 13.27 | 13.26 | 341 |
| 16th Oct 2025 (Thu) | 13.54 | 13.54 | 13.51 | 13.36 | 597 |
| 15th Oct 2025 (Wed) | 13.66 | 13.66 | 13.6147 | 13.6147 | 10 |
| 14th Oct 2025 (Tue) | 13.66 | 13.66 | 13.60 | 13.68 | 1,005 |
| 13th Oct 2025 (Mon) | 13.58 | 13.67 | 13.58 | 13.67 | 360 |