| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.18 | 15.18 | 15.12 | 15.12 | 83 |
| 5th Feb 2026 (Thu) | 15.18 | 15.1806 | 15.18 | 15.1806 | 95 |
| 4th Feb 2026 (Wed) | 15.18 | 15.19 | 15.18 | 15.19 | 0 |
| 3rd Feb 2026 (Tue) | 15.11 | 15.157 | 15.11 | 15.157 | 0 |
| 2nd Feb 2026 (Mon) | 15.11 | 15.15 | 15.11 | 15.18 | 200 |
| 30th Jan 2026 (Fri) | 15.05 | 15.06 | 15.05 | 15.06 | 0 |
| 29th Jan 2026 (Thu) | 15.05 | 15.11 | 15.05 | 15.11 | 200 |
| 28th Jan 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.06 | 276 |
| 27th Jan 2026 (Tue) | 15.04 | 15.04 | 15.04 | 15.06 | 144 |
| 26th Jan 2026 (Mon) | 15.00 | 15.05 | 15.00 | 15.05 | 0 |
| 23rd Jan 2026 (Fri) | 15.00 | 15.047 | 15.00 | 15.047 | 0 |
| 22nd Jan 2026 (Thu) | 15.00 | 15.05 | 15.00 | 15.00 | 1,455 |
| 21st Jan 2026 (Wed) | 15.07 | 15.07 | 15.07 | 15.01 | 376 |
| 20th Jan 2026 (Tue) | 14.94 | 15.00 | 14.94 | 15.00 | 63 |
| 19th Jan 2026 (Mon) | 14.94 | 14.94 | 14.94 | 14.97 | 232 |
| 16th Jan 2026 (Fri) | 14.94 | 14.94 | 14.94 | 14.97 | 232 |
| 15th Jan 2026 (Thu) | 14.94 | 14.94 | 14.92 | 14.86 | 647 |
| 14th Jan 2026 (Wed) | 14.94 | 14.94 | 14.87 | 14.87 | 53 |
| 13th Jan 2026 (Tue) | 14.82 | 14.82 | 14.76 | 14.76 | 0 |
| 12th Jan 2026 (Mon) | 14.82 | 14.85 | 14.80 | 14.76 | 1,450 |
| 9th Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.01 | 0 |
| 8th Jan 2026 (Thu) | 14.92 | 15.01 | 14.92 | 15.01 | 16 |
| 7th Jan 2026 (Wed) | 14.92 | 14.92 | 14.92 | 14.98 | 195 |
| 6th Jan 2026 (Tue) | 14.99 | 15.04 | 14.99 | 14.88 | 860 |
| 5th Jan 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.02 | 416 |
| 2nd Jan 2026 (Fri) | 14.98 | 14.98 | 14.94 | 14.99 | 1,087 |
| 1st Jan 2026 (Thu) | 14.99 | 15.00 | 14.94 | 15.00 | 832 |
| 31st Dec 2025 (Wed) | 14.99 | 15.00 | 14.94 | 15.00 | 832 |
| 30th Dec 2025 (Tue) | 15.00 | 15.00 | 14.98 | 14.98 | 100 |
| 29th Dec 2025 (Mon) | 15.05 | 15.07 | 15.00 | 15.01 | 978 |
| 26th Dec 2025 (Fri) | 14.73 | 15.08 | 14.73 | 15.02 | 5,860 |
| 25th Dec 2025 (Thu) | 14.68 | 14.70 | 14.68 | 14.69 | 2,516 |
| 24th Dec 2025 (Wed) | 14.68 | 14.70 | 14.68 | 14.69 | 2,516 |
| 23rd Dec 2025 (Tue) | 14.73 | 14.73 | 14.69 | 14.66 | 1,991 |
| 22nd Dec 2025 (Mon) | 14.71 | 14.725 | 14.67 | 14.68 | 1,455 |
| 19th Dec 2025 (Fri) | 14.74 | 14.75 | 14.66 | 14.66 | 6,364 |
| 18th Dec 2025 (Thu) | 14.60 | 14.69 | 14.60 | 14.69 | 2,550 |
| 17th Dec 2025 (Wed) | 14.42 | 14.63 | 14.41 | 14.63 | 3,044 |
| 16th Dec 2025 (Tue) | 14.235 | 14.31 | 14.235 | 14.30 | 855 |
| 15th Dec 2025 (Mon) | 14.20 | 14.23 | 14.20 | 14.22 | 1,227 |
| 12th Dec 2025 (Fri) | 14.14 | 14.21 | 14.14 | 14.16 | 1,920 |
| 11th Dec 2025 (Thu) | 14.10 | 14.20 | 14.10 | 14.15 | 3,161 |
| 10th Dec 2025 (Wed) | 14.07 | 14.13 | 14.07 | 14.03 | 2,994 |
| 9th Dec 2025 (Tue) | 14.10 | 14.14 | 14.03 | 14.07 | 503 |
| 8th Dec 2025 (Mon) | 14.05 | 14.06 | 14.04 | 14.07 | 1,267 |