| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.76 | 14.76 | 14.76 | 14.79 | 212 |
| 2nd Apr 2026 (Thu) | 14.76 | 14.76 | 14.76 | 14.79 | 212 |
| 1st Apr 2026 (Wed) | 14.83 | 14.83 | 14.83 | 14.83 | 229 |
| 31st Mar 2026 (Tue) | 14.80 | 14.82 | 14.80 | 14.82 | 1,048 |
| 30th Mar 2026 (Mon) | 14.81 | 14.81 | 14.79 | 14.77 | 419 |
| 27th Mar 2026 (Fri) | 14.87 | 14.89 | 14.83 | 14.87 | 417 |
| 26th Mar 2026 (Thu) | 14.72 | 14.75 | 14.72 | 14.795 | 908 |
| 25th Mar 2026 (Wed) | 14.63 | 14.75 | 14.60 | 14.755 | 2,571 |
| 24th Mar 2026 (Tue) | 14.80 | 14.80 | 14.58 | 14.58 | 0 |
| 23rd Mar 2026 (Mon) | 14.80 | 14.80 | 14.71 | 14.71 | 20 |
| 20th Mar 2026 (Fri) | 14.80 | 14.80 | 14.61 | 14.61 | 0 |
| 19th Mar 2026 (Thu) | 14.80 | 14.80 | 14.685 | 14.685 | 1 |
| 18th Mar 2026 (Wed) | 14.80 | 14.80 | 14.73 | 14.73 | 11 |
| 17th Mar 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 11 |
| 16th Mar 2026 (Mon) | 14.80 | 14.80 | 14.77 | 14.77 | 27 |
| 13th Mar 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.77 | 104 |
| 12th Mar 2026 (Thu) | 14.88 | 14.88 | 14.88 | 14.86 | 712 |
| 11th Mar 2026 (Wed) | 14.75 | 14.80 | 14.75 | 14.80 | 23 |
| 10th Mar 2026 (Tue) | 14.75 | 14.80 | 14.75 | 14.80 | 94 |
| 9th Mar 2026 (Mon) | 14.75 | 14.75 | 14.73 | 14.73 | 281 |
| 6th Mar 2026 (Fri) | 14.97 | 15.00 | 14.97 | 14.88 | 108 |
| 5th Mar 2026 (Thu) | 15.00 | 15.01 | 14.99 | 14.93 | 1,514 |
| 4th Mar 2026 (Wed) | 15.00 | 15.05 | 14.95 | 14.96 | 1,136 |
| 3rd Mar 2026 (Tue) | 14.92 | 15.04 | 14.92 | 14.91 | 100 |
| 2nd Mar 2026 (Mon) | 14.86 | 14.86 | 14.86 | 14.96 | 331 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 14.92 | 208 |
| 26th Feb 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.02 | 4,453 |
| 25th Feb 2026 (Wed) | 14.86 | 15.12 | 14.86 | 15.12 | 0 |
| 24th Feb 2026 (Tue) | 14.86 | 15.04 | 14.86 | 15.04 | 0 |
| 23rd Feb 2026 (Mon) | 14.86 | 14.86 | 14.86 | 14.93 | 137 |
| 20th Feb 2026 (Fri) | 15.13 | 15.13 | 14.95 | 14.95 | 1 |
| 19th Feb 2026 (Thu) | 15.13 | 15.13 | 14.81 | 14.81 | 131 |
| 18th Feb 2026 (Wed) | 15.13 | 15.13 | 15.13 | 15.16 | 250 |
| 17th Feb 2026 (Tue) | 15.07 | 15.20 | 15.07 | 15.20 | 17 |
| 16th Feb 2026 (Mon) | 15.07 | 15.11 | 15.07 | 15.11 | 0 |
| 13th Feb 2026 (Fri) | 15.07 | 15.11 | 15.07 | 15.11 | 0 |
| 12th Feb 2026 (Thu) | 15.07 | 15.07 | 15.07 | 15.115 | 61 |
| 11th Feb 2026 (Wed) | 15.20 | 15.20 | 15.08 | 15.08 | 0 |
| 10th Feb 2026 (Tue) | 15.20 | 15.20 | 15.12 | 15.07 | 2,391 |
| 9th Feb 2026 (Mon) | 15.18 | 15.20 | 15.18 | 15.20 | 10 |
| 6th Feb 2026 (Fri) | 15.18 | 15.18 | 15.12 | 15.12 | 83 |
| 5th Feb 2026 (Thu) | 15.18 | 15.1806 | 15.18 | 15.1806 | 95 |