| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.93 | 13.93 | 13.93 | 13.64 | 510 |
| 18th Sep 2025 (Thu) | 13.87 | 13.9181 | 13.87 | 13.9181 | 172 |
| 17th Sep 2025 (Wed) | 13.87 | 13.87 | 13.85 | 13.88 | 800 |
| 16th Sep 2025 (Tue) | 13.94 | 13.94 | 13.94 | 13.94 | 100 |
| 15th Sep 2025 (Mon) | 13.95 | 13.95 | 13.93 | 13.9202 | 1,733 |
| 12th Sep 2025 (Fri) | 13.93 | 13.93 | 13.86 | 13.92 | 2,727 |
| 11th Sep 2025 (Thu) | 13.95 | 13.95 | 13.95 | 13.90 | 211 |
| 10th Sep 2025 (Wed) | 13.93 | 13.93 | 13.92 | 13.91 | 613 |
| 9th Sep 2025 (Tue) | 14.00 | 14.00 | 13.94 | 13.93 | 1,053 |
| 8th Sep 2025 (Mon) | 13.97 | 13.97 | 13.91 | 13.91 | 3 |
| 5th Sep 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 104 |
| 4th Sep 2025 (Thu) | 13.94 | 14.00 | 13.94 | 13.965 | 1,016 |
| 3rd Sep 2025 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 897 |
| 2nd Sep 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.94 | 170 |
| 1st Sep 2025 (Mon) | 13.99 | 13.99 | 13.90 | 13.90 | 52 |
| 29th Aug 2025 (Fri) | 13.99 | 13.99 | 13.90 | 13.90 | 52 |
| 28th Aug 2025 (Thu) | 13.99 | 14.00 | 13.875 | 13.9322 | 1,845 |
| 27th Aug 2025 (Wed) | 13.91 | 13.91 | 13.90 | 13.86 | 2,805 |
| 26th Aug 2025 (Tue) | 13.97 | 13.97 | 13.87 | 13.85 | 2,251 |
| 25th Aug 2025 (Mon) | 13.37 | 13.4102 | 13.37 | 13.4102 | 1,037 |
| 22nd Aug 2025 (Fri) | 13.37 | 13.4499 | 13.37 | 13.4499 | 2 |
| 21st Aug 2025 (Thu) | 13.37 | 13.37 | 13.37 | 13.37 | 5 |
| 20th Aug 2025 (Wed) | 13.37 | 13.41 | 13.37 | 13.40 | 448 |
| 19th Aug 2025 (Tue) | 13.41 | 13.41 | 13.41 | 13.43 | 132 |
| 18th Aug 2025 (Mon) | 13.48 | 13.48 | 13.40 | 13.40 | 1,013 |
| 15th Aug 2025 (Fri) | 13.41 | 13.41 | 13.3601 | 13.3601 | 92 |
| 14th Aug 2025 (Thu) | 13.41 | 13.41 | 13.41 | 13.4101 | 697 |
| 13th Aug 2025 (Wed) | 13.20 | 13.28 | 13.20 | 13.30 | 367 |
| 12th Aug 2025 (Tue) | 13.19 | 13.19 | 13.06 | 13.06 | 0 |
| 11th Aug 2025 (Mon) | 13.19 | 13.19 | 13.105 | 13.105 | 0 |
| 8th Aug 2025 (Fri) | 13.19 | 13.19 | 13.19 | 13.10 | 101 |
| 7th Aug 2025 (Thu) | 13.09 | 13.09 | 13.09 | 13.01 | 177 |
| 6th Aug 2025 (Wed) | 13.02 | 13.08 | 13.02 | 13.08 | 29 |
| 5th Aug 2025 (Tue) | 13.02 | 13.18 | 13.02 | 13.18 | 0 |
| 4th Aug 2025 (Mon) | 13.02 | 13.10 | 13.01 | 13.199 | 4,622 |
| 1st Aug 2025 (Fri) | 13.20 | 13.20 | 13.06 | 13.10 | 1,506 |
| 31st Jul 2025 (Thu) | 13.35 | 13.38 | 13.35 | 13.38 | 0 |
| 30th Jul 2025 (Wed) | 13.35 | 13.35 | 13.35 | 13.3999 | 0 |
| 29th Jul 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.40 | 266 |
| 28th Jul 2025 (Mon) | 13.18 | 13.25 | 13.18 | 13.46 | 1,528 |
| 25th Jul 2025 (Fri) | 13.01 | 13.01 | 13.00 | 13.18 | 2,627 |
| 24th Jul 2025 (Thu) | 12.95 | 13.01 | 12.95 | 13.01 | 0 |
| 23rd Jul 2025 (Wed) | 12.95 | 12.95 | 12.95 | 12.947 | 106 |
| 22nd Jul 2025 (Tue) | 13.01 | 13.01 | 12.96 | 12.96 | 0 |
| 21st Jul 2025 (Mon) | 13.01 | 13.01 | 12.99 | 12.9967 | 740 |