Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 13.10 | 13.10 | 13.05 | 13.05 | 1,777 |
17th Jul 2025 (Thu) | 12.87 | 12.87 | 12.87 | 12.93 | 6 |
16th Jul 2025 (Wed) | 12.97 | 12.97 | 12.90 | 12.92 | 1,114 |
15th Jul 2025 (Tue) | 13.10 | 13.10 | 13.05 | 12.975 | 1,303 |
14th Jul 2025 (Mon) | 12.93 | 13.005 | 12.93 | 13.20 | 147 |
11th Jul 2025 (Fri) | 12.92 | 13.12 | 12.92 | 12.9474 | 372 |
10th Jul 2025 (Thu) | 12.65 | 12.68 | 12.65 | 12.91 | 928 |
9th Jul 2025 (Wed) | 12.51 | 12.55 | 12.42 | 12.57 | 1,604 |
8th Jul 2025 (Tue) | 12.46 | 12.59 | 12.46 | 12.45 | 1,795 |
7th Jul 2025 (Mon) | 12.59 | 12.59 | 12.51 | 12.51 | 20 |
4th Jul 2025 (Fri) | 12.59 | 12.60 | 12.59 | 12.51 | 672 |
3rd Jul 2025 (Thu) | 12.59 | 12.60 | 12.59 | 12.51 | 672 |
2nd Jul 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.50 | 109 |
1st Jul 2025 (Tue) | 12.15 | 12.34 | 12.15 | 12.28 | 0 |
30th Jun 2025 (Mon) | 12.15 | 12.34 | 12.15 | 12.35 | 1,249 |
27th Jun 2025 (Fri) | 12.25 | 12.40 | 12.15 | 12.25 | 2,629 |
26th Jun 2025 (Thu) | 12.12 | 12.12 | 12.11 | 12.35 | 230 |
25th Jun 2025 (Wed) | 12.205 | 12.37 | 12.205 | 12.37 | 114 |
24th Jun 2025 (Tue) | 12.205 | 12.205 | 12.01 | 12.37 | 3,498 |
23rd Jun 2025 (Mon) | 12.05 | 12.31 | 12.05 | 12.31 | 21 |
20th Jun 2025 (Fri) | 12.05 | 12.05 | 12.05 | 12.24 | 911 |
19th Jun 2025 (Thu) | 11.99 | 12.09 | 11.99 | 12.09 | 220 |
18th Jun 2025 (Wed) | 11.99 | 12.09 | 11.99 | 12.09 | 220 |
17th Jun 2025 (Tue) | 11.99 | 12.18 | 11.99 | 12.18 | 80 |
16th Jun 2025 (Mon) | 11.99 | 12.00 | 11.99 | 12.02 | 206 |
13th Jun 2025 (Fri) | 12.03 | 12.05 | 12.02 | 12.02 | 1,655 |
12th Jun 2025 (Thu) | 12.20 | 12.20 | 12.07 | 12.1974 | 863 |
11th Jun 2025 (Wed) | 12.25 | 12.25 | 12.20 | 12.30 | 790 |
10th Jun 2025 (Tue) | 12.31 | 12.40 | 12.31 | 12.40 | 0 |
9th Jun 2025 (Mon) | 12.31 | 12.3182 | 12.31 | 12.3182 | 70 |
6th Jun 2025 (Fri) | 12.31 | 12.40 | 12.31 | 12.40 | 140 |
5th Jun 2025 (Thu) | 12.31 | 12.43 | 12.31 | 12.25 | 1,884 |
4th Jun 2025 (Wed) | 12.38 | 12.64 | 12.38 | 12.50 | 1,574 |
3rd Jun 2025 (Tue) | 12.44 | 12.617 | 12.44 | 12.617 | 122 |
2nd Jun 2025 (Mon) | 12.44 | 12.44 | 12.40 | 12.5724 | 410 |
30th May 2025 (Fri) | 12.47 | 12.47 | 12.47 | 12.41 | 153 |
29th May 2025 (Thu) | 12.36 | 12.40 | 12.36 | 12.40 | 93 |
28th May 2025 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 208 |
27th May 2025 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 100 |
26th May 2025 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
23rd May 2025 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 791 |
22nd May 2025 (Thu) | 12.55 | 12.55 | 12.55 | 12.55 | 244 |
21st May 2025 (Wed) | 12.57 | 12.57 | 12.57 | 12.57 | 551 |
20th May 2025 (Tue) | 12.68 | 12.68 | 12.68 | 12.68 | 91 |
19th May 2025 (Mon) | 12.61 | 12.61 | 12.61 | 12.61 | 113 |