| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 212.88 | 215.00 | 206.32 | 207.32 | 91,490 |
| 5th Feb 2026 (Thu) | 229.64 | 233.70 | 201.91 | 209.18 | 151,992 |
| 4th Feb 2026 (Wed) | 220.00 | 227.27 | 213.33 | 225.43 | 91,630 |
| 3rd Feb 2026 (Tue) | 237.67 | 237.67 | 220.80 | 222.62 | 176,892 |
| 2nd Feb 2026 (Mon) | 254.61 | 255.825 | 245.39 | 248.76 | 69,363 |
| 30th Jan 2026 (Fri) | 253.75 | 257.285 | 250.50 | 254.36 | 40,174 |
| 29th Jan 2026 (Thu) | 269.31 | 272.27 | 249.71 | 252.79 | 57,840 |
| 28th Jan 2026 (Wed) | 268.70 | 272.41 | 263.27 | 268.66 | 45,291 |
| 27th Jan 2026 (Tue) | 285.01 | 285.38 | 265.92 | 268.66 | 80,308 |
| 26th Jan 2026 (Mon) | 286.80 | 288.44 | 283.92 | 286.33 | 10,261 |
| 23rd Jan 2026 (Fri) | 288.59 | 290.01 | 284.50 | 286.68 | 13,040 |
| 22nd Jan 2026 (Thu) | 287.08 | 290.02 | 286.22 | 288.79 | 19,663 |
| 21st Jan 2026 (Wed) | 278.26 | 285.34 | 278.26 | 284.13 | 16,326 |
| 20th Jan 2026 (Tue) | 286.00 | 288.56 | 276.62 | 277.05 | 33,243 |
| 19th Jan 2026 (Mon) | 286.795 | 290.13 | 282.19 | 288.60 | 38,696 |
| 16th Jan 2026 (Fri) | 286.795 | 290.13 | 282.19 | 288.60 | 38,696 |
| 15th Jan 2026 (Thu) | 293.82 | 296.27 | 289.06 | 289.68 | 30,315 |
| 14th Jan 2026 (Wed) | 291.36 | 295.945 | 290.41 | 295.27 | 26,824 |
| 13th Jan 2026 (Tue) | 297.475 | 297.475 | 286.30 | 296.92 | 26,212 |
| 12th Jan 2026 (Mon) | 297.52 | 300.44 | 294.98 | 296.92 | 17,890 |
| 9th Jan 2026 (Fri) | 295.79 | 296.28 | 291.01 | 294.45 | 19,944 |
| 8th Jan 2026 (Thu) | 292.06 | 299.51 | 292.06 | 294.17 | 28,545 |
| 7th Jan 2026 (Wed) | 294.92 | 295.88 | 290.10 | 292.95 | 19,486 |
| 6th Jan 2026 (Tue) | 285.99 | 293.29 | 285.99 | 292.79 | 33,552 |
| 5th Jan 2026 (Mon) | 280.13 | 288.77 | 280.10 | 286.36 | 41,933 |
| 2nd Jan 2026 (Fri) | 288.50 | 288.61 | 283.38 | 284.90 | 45,632 |
| 1st Jan 2026 (Thu) | 290.27 | 293.08 | 289.85 | 290.19 | 33,947 |
| 31st Dec 2025 (Wed) | 290.27 | 293.08 | 289.85 | 290.19 | 33,947 |
| 30th Dec 2025 (Tue) | 292.47 | 293.28 | 290.00 | 291.40 | 24,449 |
| 29th Dec 2025 (Mon) | 293.57 | 294.48 | 291.23 | 293.43 | 31,441 |
| 26th Dec 2025 (Fri) | 290.00 | 292.66 | 289.19 | 292.13 | 29,290 |
| 25th Dec 2025 (Thu) | 292.08 | 292.08 | 287.83 | 290.09 | 25,874 |
| 24th Dec 2025 (Wed) | 292.08 | 292.08 | 287.83 | 290.09 | 25,874 |
| 23rd Dec 2025 (Tue) | 291.32 | 291.45 | 289.03 | 290.88 | 25,011 |
| 22nd Dec 2025 (Mon) | 290.00 | 295.21 | 289.01 | 290.94 | 33,822 |
| 19th Dec 2025 (Fri) | 276.12 | 289.63 | 276.12 | 288.54 | 89,084 |
| 18th Dec 2025 (Thu) | 303.14 | 304.05 | 268.36 | 273.39 | 164,038 |
| 17th Dec 2025 (Wed) | 297.555 | 300.10 | 294.91 | 296.13 | 39,487 |
| 16th Dec 2025 (Tue) | 292.545 | 293.55 | 290.18 | 293.00 | 36,984 |
| 15th Dec 2025 (Mon) | 291.955 | 293.39 | 289.08 | 292.03 | 35,125 |
| 12th Dec 2025 (Fri) | 292.38 | 294.54 | 289.80 | 292.47 | 37,386 |
| 11th Dec 2025 (Thu) | 291.56 | 297.48 | 290.97 | 291.55 | 39,146 |
| 10th Dec 2025 (Wed) | 288.93 | 290.18 | 284.52 | 288.20 | 27,280 |
| 9th Dec 2025 (Tue) | 287.78 | 289.66 | 286.23 | 287.56 | 82,282 |
| 8th Dec 2025 (Mon) | 287.53 | 287.75 | 282.86 | 286.89 | 48,648 |