| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 301.75 | 301.75 | 288.84 | 289.15 | 163,456 |
| 18th Sep 2025 (Thu) | 335.33 | 335.875 | 298.00 | 301.23 | 237,302 |
| 17th Sep 2025 (Wed) | 347.09 | 348.04 | 333.14 | 336.04 | 64,769 |
| 16th Sep 2025 (Tue) | 344.24 | 346.18 | 342.86 | 345.19 | 49,774 |
| 15th Sep 2025 (Mon) | 363.32 | 364.07 | 343.80 | 344.43 | 64,989 |
| 12th Sep 2025 (Fri) | 369.69 | 369.69 | 361.78 | 361.84 | 22,850 |
| 11th Sep 2025 (Thu) | 364.67 | 370.47 | 364.19 | 370.50 | 22,119 |
| 10th Sep 2025 (Wed) | 369.93 | 370.98 | 360.82 | 361.76 | 29,670 |
| 9th Sep 2025 (Tue) | 374.555 | 375.15 | 371.33 | 372.86 | 24,824 |
| 8th Sep 2025 (Mon) | 370.97 | 377.07 | 370.97 | 375.34 | 39,223 |
| 5th Sep 2025 (Fri) | 372.00 | 373.10 | 369.72 | 371.01 | 29,482 |
| 4th Sep 2025 (Thu) | 367.76 | 369.51 | 366.51 | 369.48 | 20,404 |
| 3rd Sep 2025 (Wed) | 366.11 | 371.02 | 366.11 | 370.80 | 19,890 |
| 2nd Sep 2025 (Tue) | 370.145 | 371.39 | 362.78 | 368.88 | 41,118 |
| 1st Sep 2025 (Mon) | 373.68 | 373.68 | 371.57 | 373.32 | 21,063 |
| 29th Aug 2025 (Fri) | 373.68 | 373.68 | 371.57 | 373.32 | 21,063 |
| 28th Aug 2025 (Thu) | 379.995 | 380.915 | 374.92 | 375.77 | 18,124 |
| 27th Aug 2025 (Wed) | 380.86 | 382.19 | 379.27 | 380.22 | 21,036 |
| 26th Aug 2025 (Tue) | 383.085 | 383.72 | 375.81 | 380.00 | 24,524 |
| 25th Aug 2025 (Mon) | 380.47 | 385.88 | 380.47 | 382.65 | 38,926 |
| 22nd Aug 2025 (Fri) | 378.40 | 385.40 | 377.09 | 381.62 | 29,378 |
| 21st Aug 2025 (Thu) | 384.00 | 384.00 | 375.66 | 376.96 | 33,966 |
| 20th Aug 2025 (Wed) | 377.12 | 387.315 | 377.12 | 387.64 | 47,382 |
| 19th Aug 2025 (Tue) | 369.52 | 374.82 | 369.52 | 374.10 | 28,000 |
| 18th Aug 2025 (Mon) | 367.15 | 371.23 | 366.66 | 371.15 | 35,278 |
| 15th Aug 2025 (Fri) | 371.87 | 372.97 | 369.18 | 369.62 | 20,671 |
| 14th Aug 2025 (Thu) | 374.53 | 375.97 | 372.59 | 374.96 | 18,240 |
| 13th Aug 2025 (Wed) | 371.745 | 378.04 | 367.74 | 376.20 | 42,196 |
| 12th Aug 2025 (Tue) | 376.83 | 376.83 | 368.10 | 370.74 | 29,006 |
| 11th Aug 2025 (Mon) | 384.485 | 384.485 | 377.08 | 377.57 | 28,346 |
| 8th Aug 2025 (Fri) | 388.76 | 388.76 | 381.52 | 382.43 | 16,624 |
| 7th Aug 2025 (Thu) | 392.47 | 392.61 | 384.58 | 386.67 | 17,523 |
| 6th Aug 2025 (Wed) | 386.15 | 392.44 | 385.69 | 391.91 | 38,428 |
| 5th Aug 2025 (Tue) | 395.925 | 395.925 | 383.71 | 387.51 | 40,893 |
| 4th Aug 2025 (Mon) | 394.57 | 396.90 | 393.65 | 396.16 | 30,665 |
| 1st Aug 2025 (Fri) | 400.265 | 400.265 | 389.09 | 391.33 | 38,850 |
| 31st Jul 2025 (Thu) | 407.17 | 407.68 | 390.83 | 402.90 | 88,488 |
| 30th Jul 2025 (Wed) | 416.00 | 417.44 | 408.03 | 409.16 | 20,306 |
| 29th Jul 2025 (Tue) | 414.44 | 415.57 | 411.95 | 415.49 | 26,613 |
| 28th Jul 2025 (Mon) | 417.94 | 418.81 | 413.90 | 414.14 | 19,783 |
| 25th Jul 2025 (Fri) | 423.065 | 423.065 | 416.18 | 419.54 | 29,670 |
| 24th Jul 2025 (Thu) | 417.00 | 422.59 | 416.95 | 421.46 | 16,944 |
| 23rd Jul 2025 (Wed) | 416.20 | 417.71 | 415.16 | 416.26 | 26,470 |
| 22nd Jul 2025 (Tue) | 422.595 | 423.44 | 414.66 | 417.23 | 26,716 |