| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 225.04 | 230.77 | 223.01 | 227.68 | 43,679 |
| 2nd Apr 2026 (Thu) | 225.04 | 230.77 | 223.01 | 227.68 | 43,679 |
| 1st Apr 2026 (Wed) | 215.00 | 227.155 | 214.67 | 224.86 | 90,440 |
| 31st Mar 2026 (Tue) | 216.82 | 222.495 | 210.62 | 216.99 | 115,269 |
| 30th Mar 2026 (Mon) | 202.04 | 206.24 | 199.32 | 204.55 | 57,421 |
| 27th Mar 2026 (Fri) | 196.155 | 200.46 | 191.75 | 198.33 | 48,646 |
| 26th Mar 2026 (Thu) | 193.09 | 198.67 | 192.67 | 196.27 | 42,261 |
| 25th Mar 2026 (Wed) | 201.12 | 201.12 | 192.14 | 193.88 | 25,619 |
| 24th Mar 2026 (Tue) | 205.39 | 205.39 | 196.21 | 197.40 | 39,861 |
| 23rd Mar 2026 (Mon) | 209.75 | 212.90 | 206.255 | 208.47 | 33,881 |
| 20th Mar 2026 (Fri) | 208.31 | 212.40 | 206.03 | 209.27 | 55,678 |
| 19th Mar 2026 (Thu) | 206.825 | 211.03 | 204.09 | 208.84 | 20,025 |
| 18th Mar 2026 (Wed) | 205.05 | 210.74 | 205.05 | 207.82 | 45,400 |
| 17th Mar 2026 (Tue) | 210.91 | 214.415 | 208.30 | 209.00 | 32,490 |
| 16th Mar 2026 (Mon) | 205.52 | 209.06 | 204.00 | 207.46 | 81,571 |
| 13th Mar 2026 (Fri) | 206.22 | 207.63 | 201.85 | 205.65 | 34,808 |
| 12th Mar 2026 (Thu) | 207.405 | 210.70 | 202.47 | 203.60 | 70,486 |
| 11th Mar 2026 (Wed) | 215.065 | 215.80 | 202.02 | 205.54 | 76,268 |
| 10th Mar 2026 (Tue) | 218.64 | 218.64 | 207.63 | 212.01 | 36,340 |
| 9th Mar 2026 (Mon) | 224.60 | 224.60 | 217.01 | 221.04 | 44,445 |
| 6th Mar 2026 (Fri) | 222.96 | 226.845 | 220.00 | 225.87 | 40,378 |
| 5th Mar 2026 (Thu) | 227.31 | 230.03 | 220.535 | 224.92 | 63,725 |
| 4th Mar 2026 (Wed) | 224.01 | 228.19 | 219.795 | 225.40 | 59,226 |
| 3rd Mar 2026 (Tue) | 217.425 | 223.785 | 215.43 | 222.87 | 54,181 |
| 2nd Mar 2026 (Mon) | 213.125 | 221.28 | 213.125 | 219.94 | 42,762 |
| 27th Feb 2026 (Fri) | 212.15 | 217.66 | 209.25 | 216.81 | 77,151 |
| 26th Feb 2026 (Thu) | 212.38 | 215.84 | 211.92 | 214.27 | 62,080 |
| 25th Feb 2026 (Wed) | 191.70 | 206.62 | 191.70 | 206.62 | 0 |
| 24th Feb 2026 (Tue) | 191.70 | 201.49 | 191.70 | 201.49 | 0 |
| 23rd Feb 2026 (Mon) | 191.70 | 195.00 | 189.07 | 190.26 | 44,457 |
| 20th Feb 2026 (Fri) | 197.00 | 201.175 | 194.575 | 195.05 | 47,719 |
| 19th Feb 2026 (Thu) | 198.485 | 201.73 | 194.55 | 198.88 | 56,532 |
| 18th Feb 2026 (Wed) | 193.315 | 199.44 | 192.63 | 197.92 | 125,975 |
| 17th Feb 2026 (Tue) | 202.95 | 204.90 | 185.00 | 190.06 | 110,112 |
| 16th Feb 2026 (Mon) | 205.67 | 206.14 | 198.69 | 205.79 | 49,734 |
| 13th Feb 2026 (Fri) | 205.67 | 206.14 | 198.69 | 205.79 | 49,734 |
| 12th Feb 2026 (Thu) | 193.88 | 203.76 | 190.58 | 201.95 | 153,294 |
| 11th Feb 2026 (Wed) | 203.305 | 204.73 | 192.16 | 193.76 | 100,633 |
| 10th Feb 2026 (Tue) | 195.875 | 209.90 | 191.40 | 204.81 | 126,686 |
| 9th Feb 2026 (Mon) | 205.90 | 205.90 | 201.60 | 203.22 | 82,061 |
| 6th Feb 2026 (Fri) | 212.88 | 215.00 | 206.32 | 207.32 | 91,490 |
| 5th Feb 2026 (Thu) | 229.64 | 233.70 | 201.91 | 209.18 | 151,992 |