| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 437.03 | 437.03 | 432.11 | 432.32 | 26,484 |
| 17th Jul 2025 (Thu) | 437.88 | 438.01 | 433.275 | 436.57 | 21,096 |
| 16th Jul 2025 (Wed) | 434.73 | 437.30 | 431.61 | 436.33 | 22,683 |
| 15th Jul 2025 (Tue) | 439.58 | 439.58 | 433.96 | 434.15 | 36,310 |
| 14th Jul 2025 (Mon) | 445.71 | 453.28 | 439.36 | 440.01 | 12,965 |
| 11th Jul 2025 (Fri) | 446.735 | 449.23 | 444.87 | 446.21 | 17,832 |
| 10th Jul 2025 (Thu) | 446.69 | 452.345 | 446.69 | 449.98 | 15,230 |
| 9th Jul 2025 (Wed) | 444.00 | 447.57 | 443.39 | 447.81 | 10,223 |
| 8th Jul 2025 (Tue) | 446.69 | 448.97 | 442.21 | 444.57 | 20,274 |
| 7th Jul 2025 (Mon) | 449.89 | 449.89 | 445.22 | 447.89 | 15,078 |
| 4th Jul 2025 (Fri) | 449.28 | 450.475 | 447.80 | 447.94 | 17,191 |
| 3rd Jul 2025 (Thu) | 449.28 | 450.475 | 447.80 | 447.94 | 17,191 |
| 2nd Jul 2025 (Wed) | 445.01 | 448.26 | 445.00 | 447.71 | 11,723 |
| 1st Jul 2025 (Tue) | 446.43 | 450.81 | 445.09 | 450.30 | 13,475 |
| 30th Jun 2025 (Mon) | 441.96 | 447.45 | 441.37 | 447.28 | 21,606 |
| 27th Jun 2025 (Fri) | 441.46 | 447.94 | 441.28 | 441.43 | 21,200 |
| 26th Jun 2025 (Thu) | 440.84 | 442.355 | 437.29 | 437.03 | 15,925 |
| 25th Jun 2025 (Wed) | 435.295 | 440.42 | 431.21 | 439.87 | 19,481 |
| 24th Jun 2025 (Tue) | 435.00 | 438.14 | 429.35 | 437.60 | 46,947 |
| 23rd Jun 2025 (Mon) | 438.91 | 445.72 | 430.93 | 437.03 | 69,461 |
| 20th Jun 2025 (Fri) | 425.98 | 427.12 | 419.76 | 422.34 | 52,135 |
| 19th Jun 2025 (Thu) | 424.29 | 428.13 | 424.28 | 425.04 | 28,985 |
| 18th Jun 2025 (Wed) | 424.29 | 428.13 | 424.28 | 425.04 | 28,985 |
| 17th Jun 2025 (Tue) | 419.765 | 424.85 | 419.40 | 423.70 | 28,390 |
| 16th Jun 2025 (Mon) | 423.85 | 425.39 | 420.61 | 421.30 | 22,466 |
| 13th Jun 2025 (Fri) | 423.26 | 424.07 | 419.09 | 419.90 | 20,582 |
| 12th Jun 2025 (Thu) | 424.92 | 424.92 | 420.40 | 424.17 | 35,059 |
| 11th Jun 2025 (Wed) | 424.84 | 425.25 | 421.62 | 423.38 | 19,516 |
| 10th Jun 2025 (Tue) | 426.99 | 427.12 | 424.27 | 425.60 | 13,291 |
| 9th Jun 2025 (Mon) | 423.885 | 429.35 | 422.33 | 426.76 | 17,120 |
| 6th Jun 2025 (Fri) | 431.77 | 432.92 | 430.23 | 432.35 | 14,583 |
| 5th Jun 2025 (Thu) | 433.05 | 435.23 | 430.72 | 431.48 | 20,375 |
| 4th Jun 2025 (Wed) | 436.61 | 438.335 | 433.71 | 433.79 | 42,569 |
| 3rd Jun 2025 (Tue) | 453.81 | 453.81 | 431.38 | 434.52 | 57,855 |
| 2nd Jun 2025 (Mon) | 451.07 | 457.14 | 451.07 | 456.56 | 17,002 |
| 30th May 2025 (Fri) | 461.81 | 462.03 | 450.93 | 458.26 | 32,974 |
| 29th May 2025 (Thu) | 454.045 | 465.55 | 454.045 | 465.57 | 10,927 |
| 28th May 2025 (Wed) | 463.24 | 463.24 | 461.26 | 462.88 | 14,289 |
| 27th May 2025 (Tue) | 464.25 | 468.66 | 462.90 | 465.33 | 30,179 |
| 26th May 2025 (Mon) | 462.80 | 462.80 | 462.80 | 462.80 | 0 |
| 24th May 2025 (Sat) | 462.03 | 464.79 | 462.03 | 462.80 | 10,147 |
| 23rd May 2025 (Fri) | 462.03 | 464.79 | 462.03 | 464.79 | 10,147 |
| 22nd May 2025 (Thu) | 460.665 | 464.87 | 460.665 | 461.64 | 12,987 |
| 21st May 2025 (Wed) | 468.085 | 471.64 | 464.00 | 464.21 | 22,988 |
| 20th May 2025 (Tue) | 468.945 | 469.915 | 468.47 | 469.915 | 13,504 |
| 19th May 2025 (Mon) | 469.33 | 472.87 | 469.33 | 471.05 | 14,439 |