| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 291.955 | 293.39 | 289.08 | 292.47 | 26,447 |
| 12th Dec 2025 (Fri) | 292.38 | 294.54 | 289.80 | 292.47 | 37,386 |
| 11th Dec 2025 (Thu) | 291.56 | 297.48 | 290.97 | 291.55 | 39,146 |
| 10th Dec 2025 (Wed) | 288.93 | 290.18 | 284.52 | 288.20 | 27,280 |
| 9th Dec 2025 (Tue) | 287.78 | 289.66 | 286.23 | 287.56 | 82,282 |
| 8th Dec 2025 (Mon) | 287.53 | 287.75 | 282.86 | 286.89 | 48,648 |
| 5th Dec 2025 (Fri) | 278.96 | 291.44 | 278.24 | 290.63 | 50,064 |
| 4th Dec 2025 (Thu) | 282.195 | 283.25 | 277.29 | 278.92 | 23,482 |
| 3rd Dec 2025 (Wed) | 278.67 | 282.65 | 276.44 | 279.15 | 24,607 |
| 2nd Dec 2025 (Tue) | 276.71 | 279.05 | 273.68 | 278.28 | 30,984 |
| 1st Dec 2025 (Mon) | 274.72 | 281.57 | 274.00 | 277.13 | 49,572 |
| 28th Nov 2025 (Fri) | 278.58 | 280.20 | 277.15 | 277.27 | 13,776 |
| 27th Nov 2025 (Thu) | 278.34 | 280.06 | 277.37 | 277.41 | 26,565 |
| 26th Nov 2025 (Wed) | 278.34 | 280.06 | 277.37 | 277.41 | 25,771 |
| 25th Nov 2025 (Tue) | 274.98 | 280.76 | 274.98 | 278.73 | 32,040 |
| 24th Nov 2025 (Mon) | 274.04 | 275.20 | 271.12 | 271.76 | 53,853 |
| 21st Nov 2025 (Fri) | 275.12 | 279.41 | 274.09 | 277.02 | 28,358 |
| 20th Nov 2025 (Thu) | 268.77 | 270.44 | 268.77 | 267.02 | 371 |
| 19th Nov 2025 (Wed) | 270.62 | 273.52 | 266.55 | 267.02 | 22,726 |
| 18th Nov 2025 (Tue) | 273.43 | 274.55 | 269.60 | 272.11 | 40,211 |
| 17th Nov 2025 (Mon) | 273.13 | 274.65 | 270.605 | 273.65 | 59,289 |
| 14th Nov 2025 (Fri) | 276.51 | 280.05 | 272.02 | 273.91 | 35,915 |
| 13th Nov 2025 (Thu) | 268.675 | 281.95 | 268.45 | 277.94 | 54,579 |
| 12th Nov 2025 (Wed) | 271.06 | 272.10 | 268.28 | 271.88 | 31,136 |
| 11th Nov 2025 (Tue) | 268.43 | 273.83 | 267.94 | 271.56 | 56,937 |
| 10th Nov 2025 (Mon) | 262.66 | 266.41 | 259.33 | 265.09 | 50,311 |
| 7th Nov 2025 (Fri) | 255.50 | 264.51 | 255.50 | 262.60 | 44,282 |
| 6th Nov 2025 (Thu) | 258.11 | 258.11 | 250.63 | 253.62 | 90,055 |
| 5th Nov 2025 (Wed) | 262.62 | 264.00 | 259.78 | 261.14 | 31,572 |
| 4th Nov 2025 (Tue) | 265.95 | 265.95 | 264.57 | 264.57 | 0 |
| 3rd Nov 2025 (Mon) | 265.95 | 265.95 | 260.00 | 264.57 | 44,665 |
| 31st Oct 2025 (Fri) | 267.65 | 269.03 | 265.27 | 266.80 | 60,789 |
| 30th Oct 2025 (Thu) | 269.27 | 273.16 | 266.59 | 269.04 | 67,825 |
| 29th Oct 2025 (Wed) | 283.35 | 283.35 | 266.645 | 266.89 | 88,575 |
| 28th Oct 2025 (Tue) | 288.85 | 293.11 | 288.17 | 288.40 | 39,789 |
| 27th Oct 2025 (Mon) | 287.53 | 291.66 | 285.95 | 290.33 | 41,690 |
| 24th Oct 2025 (Fri) | 288.64 | 289.15 | 284.96 | 285.30 | 43,161 |
| 23rd Oct 2025 (Thu) | 290.54 | 290.79 | 286.585 | 286.84 | 45,758 |
| 22nd Oct 2025 (Wed) | 292.01 | 294.62 | 289.43 | 289.92 | 40,098 |
| 21st Oct 2025 (Tue) | 288.50 | 296.56 | 285.50 | 294.11 | 74,503 |
| 20th Oct 2025 (Mon) | 286.56 | 292.34 | 286.56 | 290.41 | 66,022 |
| 17th Oct 2025 (Fri) | 280.00 | 289.435 | 280.00 | 286.67 | 50,348 |
| 16th Oct 2025 (Thu) | 282.53 | 283.78 | 275.41 | 278.01 | 33,673 |
| 15th Oct 2025 (Wed) | 287.50 | 291.27 | 283.20 | 283.95 | 31,199 |