| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.59 | 16.9178 | 16.59 | 16.9178 | 0 |
| 2nd Apr 2026 (Thu) | 16.59 | 16.9178 | 16.59 | 16.9178 | 0 |
| 1st Apr 2026 (Wed) | 16.59 | 16.9866 | 16.59 | 16.9866 | 0 |
| 31st Mar 2026 (Tue) | 16.59 | 16.59 | 16.59 | 16.7934 | 0 |
| 30th Mar 2026 (Mon) | 17.26 | 17.26 | 15.3794 | 15.3794 | 0 |
| 27th Mar 2026 (Fri) | 17.26 | 17.26 | 15.5805 | 15.5805 | 0 |
| 26th Mar 2026 (Thu) | 17.26 | 17.26 | 17.26 | 16.5988 | 0 |
| 25th Mar 2026 (Wed) | 18.34 | 18.34 | 17.8228 | 17.8228 | 0 |
| 24th Mar 2026 (Tue) | 18.34 | 18.34 | 17.464 | 17.464 | 0 |
| 23rd Mar 2026 (Mon) | 18.34 | 18.34 | 18.2468 | 18.2468 | 0 |
| 20th Mar 2026 (Fri) | 18.34 | 18.34 | 17.3726 | 17.3726 | 0 |
| 19th Mar 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.3208 | 0 |
| 18th Mar 2026 (Wed) | 18.28 | 18.5358 | 18.28 | 18.5358 | 0 |
| 17th Mar 2026 (Tue) | 18.28 | 18.9939 | 18.28 | 18.9939 | 0 |
| 16th Mar 2026 (Mon) | 18.28 | 18.8199 | 18.28 | 18.8199 | 0 |
| 13th Mar 2026 (Fri) | 18.28 | 18.28 | 18.28 | 18.2975 | 0 |
| 12th Mar 2026 (Thu) | 19.56 | 19.56 | 18.6581 | 18.6581 | 0 |
| 11th Mar 2026 (Wed) | 19.56 | 19.56 | 19.4713 | 19.4713 | 0 |
| 10th Mar 2026 (Tue) | 19.56 | 19.56 | 19.56 | 19.28 | 0 |
| 9th Mar 2026 (Mon) | 19.17 | 19.18 | 19.17 | 19.6653 | 933 |
| 6th Mar 2026 (Fri) | 18.46 | 19.4016 | 18.46 | 19.4016 | 0 |
| 5th Mar 2026 (Thu) | 18.46 | 20.0789 | 18.46 | 20.0789 | 0 |
| 4th Mar 2026 (Wed) | 18.46 | 19.8487 | 18.46 | 19.8487 | 0 |
| 3rd Mar 2026 (Tue) | 18.46 | 18.46 | 18.46 | 18.9009 | 100 |
| 2nd Mar 2026 (Mon) | 17.99 | 19.2274 | 17.99 | 19.2274 | 0 |
| 27th Feb 2026 (Fri) | 17.99 | 18.7129 | 17.99 | 18.7129 | 0 |
| 26th Feb 2026 (Thu) | 17.99 | 19.483 | 17.99 | 19.483 | 0 |
| 25th Feb 2026 (Wed) | 17.99 | 19.4912 | 17.99 | 19.4912 | 0 |
| 24th Feb 2026 (Tue) | 17.99 | 18.5552 | 17.99 | 18.5552 | 0 |
| 23rd Feb 2026 (Mon) | 17.99 | 17.99 | 17.99 | 18.0478 | 100 |
| 20th Feb 2026 (Fri) | 19.88 | 19.88 | 19.88 | 19.5047 | 7,900 |
| 19th Feb 2026 (Thu) | 19.77 | 19.77 | 19.6093 | 19.6093 | 0 |
| 18th Feb 2026 (Wed) | 19.77 | 19.77 | 19.77 | 19.7199 | 6,300 |
| 17th Feb 2026 (Tue) | 20.75 | 20.75 | 19.2167 | 19.2167 | 0 |
| 16th Feb 2026 (Mon) | 20.75 | 20.75 | 19.3814 | 19.3814 | 0 |
| 13th Feb 2026 (Fri) | 20.75 | 20.75 | 19.3814 | 19.3814 | 0 |
| 12th Feb 2026 (Thu) | 20.75 | 20.75 | 19.0495 | 19.0495 | 0 |
| 11th Feb 2026 (Wed) | 20.75 | 20.75 | 20.4237 | 20.4237 | 0 |
| 10th Feb 2026 (Tue) | 20.75 | 21.0003 | 20.75 | 21.0003 | 0 |
| 9th Feb 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.827 | 305 |
| 6th Feb 2026 (Fri) | 19.46 | 19.67 | 19.46 | 19.7815 | 1,200 |
| 5th Feb 2026 (Thu) | 18.89 | 18.89 | 18.72 | 18.3039 | 0 |