| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 19.46 | 19.7815 | 19.46 | 19.7815 | 0 |
| 6th Feb 2026 (Fri) | 19.46 | 19.67 | 19.46 | 19.7815 | 1,200 |
| 5th Feb 2026 (Thu) | 18.89 | 18.89 | 18.72 | 18.3039 | 0 |
| 4th Feb 2026 (Wed) | 20.75 | 20.75 | 19.7362 | 19.7362 | 0 |
| 3rd Feb 2026 (Tue) | 20.75 | 20.75 | 20.75 | 21.1684 | 0 |
| 2nd Feb 2026 (Mon) | 23.00 | 23.00 | 22.2494 | 22.2494 | 0 |
| 30th Jan 2026 (Fri) | 23.00 | 23.00 | 23.00 | 22.6879 | 0 |
| 29th Jan 2026 (Thu) | 23.75 | 23.75 | 23.7456 | 23.7456 | 0 |
| 28th Jan 2026 (Wed) | 23.75 | 24.1862 | 23.75 | 24.1862 | 0 |
| 27th Jan 2026 (Tue) | 23.75 | 24.1862 | 23.75 | 24.1862 | 0 |
| 26th Jan 2026 (Mon) | 23.75 | 24.1181 | 23.75 | 24.1181 | 0 |
| 23rd Jan 2026 (Fri) | 23.75 | 24.074 | 23.75 | 24.074 | 0 |
| 22nd Jan 2026 (Thu) | 23.75 | 24.1452 | 23.75 | 24.1452 | 0 |
| 21st Jan 2026 (Wed) | 23.75 | 23.75 | 23.1232 | 23.1232 | 0 |
| 20th Jan 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.0363 | 250 |
| 19th Jan 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.6858 | 0 |
| 16th Jan 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.6858 | 0 |