| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.28 | 19.28 | 19.28 | 19.2988 | 199 |
| 19th May 2026 (Tue) | 18.90 | 19.01 | 18.75 | 18.8684 | 1,796 |
| 18th May 2026 (Mon) | 19.73 | 19.73 | 19.57 | 19.3735 | 0 |
| 15th May 2026 (Fri) | 19.66 | 19.75 | 19.65 | 19.6763 | 387 |
| 14th May 2026 (Thu) | 20.31 | 20.31 | 20.31 | 20.3146 | 161 |
| 13th May 2026 (Wed) | 20.28 | 20.39 | 20.28 | 20.35 | 1,176 |
| 12th May 2026 (Tue) | 19.93 | 19.93 | 19.47 | 19.75 | 630 |
| 11th May 2026 (Mon) | 20.00 | 20.20 | 20.00 | 20.18 | 1,097 |
| 8th May 2026 (Fri) | 19.88 | 19.95 | 19.88 | 19.92 | 1,518 |
| 7th May 2026 (Thu) | 20.12 | 20.12 | 19.64 | 19.64 | 504 |
| 6th May 2026 (Wed) | 19.53 | 19.79 | 19.53 | 19.78 | 2,464 |
| 5th May 2026 (Tue) | 19.33 | 19.41 | 19.33 | 19.39 | 2,331 |
| 4th May 2026 (Mon) | 19.25 | 19.30 | 19.14 | 19.14 | 1,618 |
| 1st May 2026 (Fri) | 19.28 | 19.28 | 19.21 | 19.23 | 457 |
| 30th Apr 2026 (Thu) | 19.00 | 19.29 | 19.00 | 19.295 | 1,277 |
| 29th Apr 2026 (Wed) | 18.70 | 18.72 | 18.60 | 18.65 | 800 |
| 28th Apr 2026 (Tue) | 18.295 | 18.295 | 18.295 | 18.27 | 138 |
| 27th Apr 2026 (Mon) | 18.79 | 18.80 | 18.71 | 18.765 | 400 |
| 24th Apr 2026 (Fri) | 18.69 | 18.78 | 18.69 | 18.8055 | 338 |
| 23rd Apr 2026 (Thu) | 18.75 | 18.93 | 18.62 | 18.69 | 2,643 |
| 22nd Apr 2026 (Wed) | 18.82 | 18.82 | 18.67 | 18.70 | 2,064 |
| 21st Apr 2026 (Tue) | 18.79 | 18.79 | 18.79 | 18.6477 | 1 |
| 20th Apr 2026 (Mon) | 18.51 | 18.51 | 18.51 | 18.6191 | 37 |
| 17th Apr 2026 (Fri) | 18.68 | 18.87 | 18.61 | 18.6466 | 645 |
| 16th Apr 2026 (Thu) | 18.12 | 18.24 | 18.06 | 18.245 | 1,769 |
| 15th Apr 2026 (Wed) | 17.71 | 17.9148 | 17.71 | 17.9148 | 7 |
| 14th Apr 2026 (Tue) | 17.71 | 17.71 | 17.71 | 17.84 | 0 |
| 13th Apr 2026 (Mon) | 17.26 | 17.26 | 17.26 | 17.6632 | 16 |
| 10th Apr 2026 (Fri) | 17.34 | 17.45 | 17.34 | 17.4244 | 477 |
| 9th Apr 2026 (Thu) | 17.27 | 17.27 | 17.127 | 17.127 | 0 |
| 8th Apr 2026 (Wed) | 17.27 | 17.27 | 17.10 | 17.10 | 1,350 |
| 7th Apr 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.5216 | 356 |
| 6th Apr 2026 (Mon) | 16.591 | 16.591 | 16.591 | 16.6433 | 121 |
| 3rd Apr 2026 (Fri) | 16.68 | 16.68 | 16.5907 | 16.5907 | 156 |
| 2nd Apr 2026 (Thu) | 16.68 | 16.68 | 16.5907 | 16.5907 | 156 |
| 1st Apr 2026 (Wed) | 16.68 | 16.68 | 16.58 | 16.6299 | 280 |
| 31st Mar 2026 (Tue) | 15.87 | 15.87 | 15.87 | 16.4455 | 1 |
| 30th Mar 2026 (Mon) | 16.11 | 16.11 | 15.70 | 15.7535 | 326 |
| 27th Mar 2026 (Fri) | 16.18 | 16.18 | 15.90 | 15.85 | 2,512 |
| 26th Mar 2026 (Thu) | 16.44 | 16.44 | 16.24 | 16.199 | 1,201 |
| 25th Mar 2026 (Wed) | 16.85 | 16.85 | 16.71 | 16.6625 | 171 |
| 24th Mar 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.5419 | 212 |
| 23rd Mar 2026 (Mon) | 16.36 | 16.68 | 16.36 | 16.60 | 1,268 |