| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.81 | 18.83 | 18.76 | 18.76 | 550 |
| 9th Jul 2026 (Thu) | 18.64 | 18.83 | 18.64 | 18.83 | 418 |
| 8th Jul 2026 (Wed) | 18.34 | 18.38 | 18.16 | 18.4849 | 983 |
| 7th Jul 2026 (Tue) | 18.97 | 18.97 | 18.54 | 18.561 | 514 |
| 6th Jul 2026 (Mon) | 18.97 | 18.97 | 18.97 | 19.3033 | 130 |
| 3rd Jul 2026 (Fri) | 19.35 | 19.35 | 18.8402 | 18.8402 | 0 |
| 2nd Jul 2026 (Thu) | 19.35 | 19.44 | 18.65 | 18.8402 | 1,305 |
| 1st Jul 2026 (Wed) | 19.36 | 19.36 | 19.36 | 19.2821 | 175 |
| 30th Jun 2026 (Tue) | 19.05 | 19.349 | 19.05 | 19.3886 | 1,659 |
| 29th Jun 2026 (Mon) | 18.685 | 18.72 | 18.685 | 19.0046 | 0 |
| 26th Jun 2026 (Fri) | 18.37 | 18.51 | 18.37 | 18.5185 | 1,396 |
| 25th Jun 2026 (Thu) | 19.10 | 19.10 | 18.79 | 18.8628 | 301 |
| 24th Jun 2026 (Wed) | 19.04 | 19.05 | 18.85 | 18.8703 | 112 |
| 23rd Jun 2026 (Tue) | 19.23 | 19.23 | 19.23 | 19.0617 | 17 |
| 22nd Jun 2026 (Mon) | 19.85 | 20.12 | 19.85 | 19.951 | 302 |
| 19th Jun 2026 (Fri) | 19.70 | 19.70 | 19.70 | 19.7207 | 623 |
| 18th Jun 2026 (Thu) | 19.70 | 19.70 | 19.70 | 19.7207 | 623 |
| 17th Jun 2026 (Wed) | 19.69 | 19.69 | 19.40 | 19.35 | 939 |
| 16th Jun 2026 (Tue) | 20.06 | 20.06 | 19.81 | 19.7052 | 990 |
| 15th Jun 2026 (Mon) | 20.18 | 20.28 | 20.171 | 20.28 | 3,238 |
| 12th Jun 2026 (Fri) | 19.65 | 19.79 | 19.65 | 19.7361 | 1,114 |
| 11th Jun 2026 (Thu) | 19.03 | 19.06 | 19.01 | 19.525 | 410 |
| 10th Jun 2026 (Wed) | 19.27 | 19.27 | 19.041 | 18.77 | 100 |
| 9th Jun 2026 (Tue) | 20.08 | 20.08 | 19.16 | 19.39 | 0 |
| 8th Jun 2026 (Mon) | 19.75 | 19.919 | 19.75 | 19.7805 | 1,153 |
| 5th Jun 2026 (Fri) | 20.52 | 20.52 | 19.59 | 19.575 | 101 |
| 4th Jun 2026 (Thu) | 21.03 | 21.13 | 21.03 | 21.12 | 1,450 |
| 3rd Jun 2026 (Wed) | 21.37 | 21.48 | 21.28 | 21.3841 | 1,981 |
| 2nd Jun 2026 (Tue) | 21.06 | 21.63 | 21.06 | 21.57 | 2,060 |
| 1st Jun 2026 (Mon) | 20.72 | 20.81 | 20.72 | 20.805 | 900 |
| 29th May 2026 (Fri) | 20.95 | 20.96 | 20.95 | 20.8104 | 58 |
| 28th May 2026 (Thu) | 20.62 | 20.98 | 20.62 | 20.865 | 917 |
| 27th May 2026 (Wed) | 20.51 | 20.52 | 20.51 | 20.5787 | 1,139 |
| 26th May 2026 (Tue) | 20.34 | 20.60 | 20.34 | 20.67 | 1,554 |
| 25th May 2026 (Mon) | 19.979 | 20.00 | 19.979 | 20.00 | 807 |
| 22nd May 2026 (Fri) | 19.979 | 20.00 | 19.979 | 20.00 | 807 |
| 21st May 2026 (Thu) | 19.27 | 19.50 | 19.27 | 19.4603 | 1,319 |
| 20th May 2026 (Wed) | 19.28 | 19.28 | 19.28 | 19.2988 | 199 |
| 19th May 2026 (Tue) | 18.90 | 19.01 | 18.75 | 18.8684 | 1,796 |
| 18th May 2026 (Mon) | 19.73 | 19.73 | 19.57 | 19.3735 | 0 |
| 15th May 2026 (Fri) | 19.66 | 19.75 | 19.65 | 19.6763 | 387 |
| 14th May 2026 (Thu) | 20.31 | 20.31 | 20.31 | 20.3146 | 161 |
| 13th May 2026 (Wed) | 20.28 | 20.39 | 20.28 | 20.35 | 1,176 |
| 12th May 2026 (Tue) | 19.93 | 19.93 | 19.47 | 19.75 | 630 |
| 11th May 2026 (Mon) | 20.00 | 20.20 | 20.00 | 20.18 | 1,097 |