| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.23 | 16.23 | 16.23 | 16.1366 | 348 |
| 25th Sep 2026 (Fri) | 16.39 | 16.39 | 16.385 | 16.385 | 17 |
| 24th Sep 2026 (Thu) | 16.39 | 16.39 | 16.23 | 16.2909 | 117 |
| 23rd Sep 2026 (Wed) | 16.56 | 16.56 | 16.48 | 16.5048 | 200 |
| 22nd Sep 2026 (Tue) | 16.68 | 16.74 | 16.68 | 16.7534 | 112 |
| 21st Sep 2026 (Mon) | 16.57 | 16.58 | 16.52 | 16.654 | 75 |
| 18th Sep 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.46 | 727 |
| 17th Sep 2026 (Thu) | 16.54 | 16.61 | 16.54 | 16.5343 | 1,040 |
| 16th Sep 2026 (Wed) | 16.465 | 16.465 | 16.34 | 16.2555 | 0 |
| 15th Sep 2026 (Tue) | 16.42 | 16.42 | 16.42 | 16.3621 | 69 |
| 14th Sep 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.5646 | 27 |
| 11th Sep 2026 (Fri) | 16.83 | 16.97 | 16.83 | 16.8876 | 621 |
| 10th Sep 2026 (Thu) | 17.22 | 17.22 | 16.6452 | 16.6452 | 7 |
| 9th Sep 2026 (Wed) | 17.22 | 17.22 | 16.7788 | 16.7788 | 74 |
| 8th Sep 2026 (Tue) | 17.22 | 17.22 | 17.22 | 17.09 | 65 |
| 7th Sep 2026 (Mon) | 17.11 | 17.29 | 17.11 | 17.2758 | 615 |
| 4th Sep 2026 (Fri) | 17.11 | 17.29 | 17.11 | 17.2758 | 615 |
| 3rd Sep 2026 (Thu) | 16.92 | 17.1757 | 16.92 | 17.1757 | 57 |
| 2nd Sep 2026 (Wed) | 16.92 | 16.92 | 16.92 | 16.9646 | 242 |
| 1st Sep 2026 (Tue) | 16.89 | 16.89 | 16.89 | 16.8509 | 39 |
| 31st Aug 2026 (Mon) | 17.45 | 17.45 | 17.18 | 17.18 | 12 |
| 28th Aug 2026 (Fri) | 17.45 | 17.45 | 17.33 | 17.3326 | 150 |
| 27th Aug 2026 (Thu) | 17.44 | 17.44 | 17.44 | 17.425 | 113 |
| 26th Aug 2026 (Wed) | 17.43 | 17.43 | 17.311 | 17.3149 | 98 |
| 25th Aug 2026 (Tue) | 17.47 | 17.52 | 17.44 | 17.5315 | 119 |
| 24th Aug 2026 (Mon) | 17.75 | 17.75 | 17.51 | 17.4438 | 742 |
| 21st Aug 2026 (Fri) | 17.79 | 17.79 | 17.70 | 17.89 | 6 |
| 20th Aug 2026 (Thu) | 17.61 | 17.61 | 17.61 | 17.5886 | 502 |
| 19th Aug 2026 (Wed) | 17.68 | 17.68 | 17.68 | 17.6763 | 110 |
| 18th Aug 2026 (Tue) | 17.87 | 17.87 | 17.611 | 17.6188 | 351 |
| 17th Aug 2026 (Mon) | 18.30 | 18.30 | 18.30 | 18.2448 | 41 |
| 14th Aug 2026 (Fri) | 18.18 | 18.18 | 18.18 | 18.1872 | 1 |
| 13th Aug 2026 (Thu) | 18.01 | 18.09 | 17.98 | 18.0855 | 180 |
| 12th Aug 2026 (Wed) | 18.10 | 18.10 | 18.071 | 18.1066 | 357 |
| 11th Aug 2026 (Tue) | 18.19 | 18.19 | 18.19 | 18.1753 | 691 |
| 10th Aug 2026 (Mon) | 18.34 | 18.34 | 18.34 | 18.185 | 46 |
| 7th Aug 2026 (Fri) | 17.98 | 18.19 | 17.98 | 18.246 | 208 |
| 6th Aug 2026 (Thu) | 17.78 | 17.78 | 17.58 | 17.58 | 0 |
| 5th Aug 2026 (Wed) | 18.01 | 18.01 | 18.01 | 17.797 | 72 |
| 4th Aug 2026 (Tue) | 17.85 | 18.07 | 17.85 | 18.143 | 726 |
| 3rd Aug 2026 (Mon) | 17.60 | 17.95 | 17.60 | 17.842 | 105 |
| 31st Jul 2026 (Fri) | 17.63 | 17.63 | 17.63 | 17.7107 | 0 |
| 30th Jul 2026 (Thu) | 17.68 | 17.68 | 17.68 | 17.9023 | 4 |
| 29th Jul 2026 (Wed) | 17.37 | 17.78 | 17.37 | 17.4816 | 677 |