| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.68 | 16.68 | 16.5907 | 16.5907 | 156 |
| 2nd Apr 2026 (Thu) | 16.68 | 16.68 | 16.5907 | 16.5907 | 156 |
| 1st Apr 2026 (Wed) | 16.68 | 16.68 | 16.58 | 16.6299 | 280 |
| 31st Mar 2026 (Tue) | 15.87 | 15.87 | 15.87 | 16.4455 | 1 |
| 30th Mar 2026 (Mon) | 16.11 | 16.11 | 15.70 | 15.7535 | 326 |
| 27th Mar 2026 (Fri) | 16.18 | 16.18 | 15.90 | 15.85 | 2,512 |
| 26th Mar 2026 (Thu) | 16.44 | 16.44 | 16.24 | 16.199 | 1,201 |
| 25th Mar 2026 (Wed) | 16.85 | 16.85 | 16.71 | 16.6625 | 171 |
| 24th Mar 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.5419 | 212 |
| 23rd Mar 2026 (Mon) | 16.36 | 16.68 | 16.36 | 16.60 | 1,268 |
| 20th Mar 2026 (Fri) | 16.13 | 16.13 | 16.13 | 15.9451 | 4 |
| 19th Mar 2026 (Thu) | 16.24 | 16.24 | 16.24 | 16.4093 | 0 |
| 18th Mar 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.41 | 425 |
| 17th Mar 2026 (Tue) | 16.84 | 16.84 | 16.84 | 16.7173 | 231 |
| 16th Mar 2026 (Mon) | 16.62 | 16.62 | 16.62 | 16.6552 | 600 |
| 13th Mar 2026 (Fri) | 16.50 | 16.50 | 16.222 | 16.222 | 97 |
| 12th Mar 2026 (Thu) | 16.50 | 16.50 | 16.32 | 16.27 | 192 |
| 11th Mar 2026 (Wed) | 16.70 | 16.76 | 16.70 | 16.6682 | 120 |
| 10th Mar 2026 (Tue) | 16.54 | 16.59 | 16.54 | 16.4327 | 107 |
| 9th Mar 2026 (Mon) | 15.99 | 15.99 | 15.99 | 16.3053 | 1,178 |
| 6th Mar 2026 (Fri) | 15.93 | 16.04 | 15.90 | 15.933 | 352 |
| 5th Mar 2026 (Thu) | 16.26 | 16.26 | 16.11 | 16.105 | 210 |
| 4th Mar 2026 (Wed) | 16.48 | 16.53 | 16.48 | 16.5201 | 2,300 |
| 3rd Mar 2026 (Tue) | 16.17 | 16.17 | 16.09 | 16.396 | 165 |
| 2nd Mar 2026 (Mon) | 16.88 | 17.16 | 16.86 | 17.1993 | 1,522 |
| 27th Feb 2026 (Fri) | 17.17 | 17.35 | 17.17 | 17.27 | 1,411 |
| 26th Feb 2026 (Thu) | 17.46 | 17.46 | 17.46 | 17.4862 | 165 |
| 25th Feb 2026 (Wed) | 17.49 | 17.8035 | 17.49 | 17.8035 | 0 |
| 24th Feb 2026 (Tue) | 17.49 | 17.6885 | 17.49 | 17.6885 | 0 |
| 23rd Feb 2026 (Mon) | 17.49 | 17.49 | 17.34 | 17.38 | 180 |
| 20th Feb 2026 (Fri) | 17.26 | 17.42 | 17.24 | 17.467 | 1,682 |
| 19th Feb 2026 (Thu) | 17.46 | 17.46 | 17.38 | 17.415 | 530 |
| 18th Feb 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.61 | 896 |
| 17th Feb 2026 (Tue) | 17.64 | 17.64 | 17.41 | 17.5947 | 1,197 |
| 16th Feb 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.6431 | 9 |
| 13th Feb 2026 (Fri) | 17.60 | 17.60 | 17.60 | 17.6431 | 9 |
| 12th Feb 2026 (Thu) | 17.89 | 17.89 | 17.34 | 17.4014 | 109 |
| 11th Feb 2026 (Wed) | 17.61 | 17.67 | 17.61 | 17.75 | 189 |
| 10th Feb 2026 (Tue) | 17.45 | 17.63 | 17.45 | 17.5712 | 1,033 |
| 9th Feb 2026 (Mon) | 17.39 | 17.39 | 17.37 | 17.4707 | 742 |
| 6th Feb 2026 (Fri) | 17.21 | 17.37 | 17.21 | 17.37 | 375 |
| 5th Feb 2026 (Thu) | 16.58 | 16.76 | 16.56 | 16.56 | 1,725 |