| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.21 | 17.37 | 17.21 | 17.37 | 375 |
| 5th Feb 2026 (Thu) | 16.58 | 16.76 | 16.56 | 16.56 | 1,725 |
| 4th Feb 2026 (Wed) | 16.67 | 16.81 | 16.53 | 16.60 | 625 |
| 3rd Feb 2026 (Tue) | 16.52 | 16.64 | 16.36 | 16.56 | 803 |
| 2nd Feb 2026 (Mon) | 16.51 | 16.66 | 16.49 | 16.58 | 1,706 |
| 30th Jan 2026 (Fri) | 16.99 | 16.99 | 16.66 | 16.70 | 205 |
| 29th Jan 2026 (Thu) | 17.23 | 17.23 | 16.82 | 17.1537 | 4,681 |
| 28th Jan 2026 (Wed) | 17.33 | 17.36 | 17.22 | 17.15 | 0 |
| 27th Jan 2026 (Tue) | 17.05 | 17.15 | 17.05 | 17.15 | 174 |
| 26th Jan 2026 (Mon) | 17.12 | 17.12 | 17.02 | 17.02 | 1,279 |
| 23rd Jan 2026 (Fri) | 17.385 | 17.385 | 17.15 | 17.18 | 1,799 |
| 22nd Jan 2026 (Thu) | 17.48 | 17.48 | 17.40 | 17.40 | 359 |
| 21st Jan 2026 (Wed) | 17.08 | 17.31 | 17.02 | 17.285 | 1,231 |
| 20th Jan 2026 (Tue) | 16.89 | 16.98 | 16.78 | 16.8498 | 1,673 |
| 19th Jan 2026 (Mon) | 17.28 | 17.29 | 17.16 | 17.16 | 1,931 |
| 16th Jan 2026 (Fri) | 17.28 | 17.29 | 17.16 | 17.16 | 1,931 |
| 15th Jan 2026 (Thu) | 17.50 | 17.50 | 17.43 | 17.384 | 1,381 |
| 14th Jan 2026 (Wed) | 17.32 | 17.32 | 17.24 | 17.30 | 1,573 |
| 13th Jan 2026 (Tue) | 17.51 | 17.51 | 17.42 | 17.48 | 3,169 |
| 12th Jan 2026 (Mon) | 17.32 | 17.48 | 17.32 | 17.48 | 3,309 |
| 9th Jan 2026 (Fri) | 17.23 | 17.39 | 17.23 | 17.39 | 1,314 |
| 8th Jan 2026 (Thu) | 17.12 | 17.26 | 17.06 | 17.24 | 1,690 |
| 7th Jan 2026 (Wed) | 17.33 | 17.33 | 17.09 | 17.17 | 4,882 |
| 6th Jan 2026 (Tue) | 17.17 | 17.32 | 17.17 | 17.32 | 1,756 |
| 5th Jan 2026 (Mon) | 16.79 | 16.95 | 16.79 | 16.90 | 2,205 |
| 2nd Jan 2026 (Fri) | 16.69 | 16.78 | 16.63 | 16.75 | 2,790 |
| 1st Jan 2026 (Thu) | 16.44 | 16.45 | 16.39 | 16.38 | 4,644 |
| 31st Dec 2025 (Wed) | 16.44 | 16.45 | 16.39 | 16.38 | 4,644 |
| 30th Dec 2025 (Tue) | 16.64 | 16.66 | 16.59 | 16.59 | 2,293 |
| 29th Dec 2025 (Mon) | 16.54 | 16.60 | 16.54 | 16.57 | 2,136 |
| 26th Dec 2025 (Fri) | 16.65 | 16.69 | 16.65 | 16.72 | 1,685 |
| 25th Dec 2025 (Thu) | 16.62 | 16.65 | 16.61 | 16.655 | 814 |
| 24th Dec 2025 (Wed) | 16.62 | 16.65 | 16.61 | 16.655 | 814 |
| 23rd Dec 2025 (Tue) | 16.64 | 16.64 | 16.58 | 16.62 | 537 |
| 22nd Dec 2025 (Mon) | 16.73 | 16.79 | 16.73 | 16.7034 | 553 |
| 19th Dec 2025 (Fri) | 16.38 | 16.61 | 16.38 | 16.59 | 942 |
| 18th Dec 2025 (Thu) | 16.41 | 16.44 | 16.33 | 16.33 | 353 |
| 17th Dec 2025 (Wed) | 16.56 | 16.56 | 16.18 | 16.1524 | 1,758 |
| 16th Dec 2025 (Tue) | 16.45 | 16.49 | 16.36 | 16.44 | 449 |
| 15th Dec 2025 (Mon) | 16.84 | 16.84 | 16.57 | 16.57 | 2,606 |
| 12th Dec 2025 (Fri) | 16.92 | 17.06 | 16.75 | 16.745 | 1,331 |
| 11th Dec 2025 (Thu) | 16.84 | 16.90 | 16.80 | 16.915 | 444 |
| 10th Dec 2025 (Wed) | 16.88 | 16.92 | 16.835 | 16.92 | 760 |
| 9th Dec 2025 (Tue) | 16.92 | 16.94 | 16.86 | 16.86 | 449 |
| 8th Dec 2025 (Mon) | 17.01 | 17.01 | 16.96 | 16.99 | 1,426 |