| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.92 | 17.06 | 16.75 | 16.745 | 1,331 |
| 11th Dec 2025 (Thu) | 16.84 | 16.90 | 16.80 | 16.915 | 444 |
| 10th Dec 2025 (Wed) | 16.88 | 16.92 | 16.835 | 16.92 | 760 |
| 9th Dec 2025 (Tue) | 16.92 | 16.94 | 16.86 | 16.86 | 449 |
| 8th Dec 2025 (Mon) | 17.01 | 17.01 | 16.96 | 16.99 | 1,426 |
| 5th Dec 2025 (Fri) | 17.01 | 17.13 | 17.01 | 17.02 | 1,233 |
| 4th Dec 2025 (Thu) | 16.80 | 16.88 | 16.80 | 16.88 | 649 |
| 3rd Dec 2025 (Wed) | 16.39 | 16.67 | 16.39 | 16.67 | 1,032 |
| 2nd Dec 2025 (Tue) | 16.28 | 16.39 | 16.28 | 16.365 | 810 |
| 1st Dec 2025 (Mon) | 16.15 | 16.33 | 16.15 | 16.2402 | 2,594 |
| 28th Nov 2025 (Fri) | 16.29 | 16.29 | 16.29 | 16.36 | 335 |
| 27th Nov 2025 (Thu) | 16.02 | 16.11 | 16.02 | 16.1406 | 5,307 |
| 26th Nov 2025 (Wed) | 16.02 | 16.11 | 16.02 | 16.1406 | 5,093 |
| 25th Nov 2025 (Tue) | 15.66 | 15.82 | 15.57 | 15.845 | 1,300 |
| 24th Nov 2025 (Mon) | 15.17 | 15.665 | 15.17 | 15.665 | 132 |
| 21st Nov 2025 (Fri) | 15.17 | 15.41 | 15.13 | 15.455 | 1,107 |
| 20th Nov 2025 (Thu) | 16.11 | 16.11 | 15.885 | 15.885 | 15 |
| 19th Nov 2025 (Wed) | 16.11 | 16.11 | 15.84 | 15.885 | 268 |
| 18th Nov 2025 (Tue) | 15.99 | 16.12 | 15.94 | 16.0718 | 2,962 |
| 17th Nov 2025 (Mon) | 16.43 | 16.53 | 16.24 | 16.275 | 1,264 |
| 14th Nov 2025 (Fri) | 16.58 | 16.97 | 16.58 | 16.7825 | 793 |
| 13th Nov 2025 (Thu) | 17.501 | 17.501 | 17.06 | 17.0794 | 310 |
| 12th Nov 2025 (Wed) | 17.505 | 17.505 | 17.505 | 17.4413 | 157 |
| 11th Nov 2025 (Tue) | 17.58 | 17.58 | 17.41 | 17.4934 | 952 |
| 10th Nov 2025 (Mon) | 17.32 | 17.415 | 17.32 | 17.4844 | 1,268 |
| 7th Nov 2025 (Fri) | 16.90 | 16.93 | 16.79 | 17.07 | 400 |
| 6th Nov 2025 (Thu) | 17.41 | 17.41 | 17.15 | 17.2249 | 2,381 |
| 5th Nov 2025 (Wed) | 17.03 | 17.345 | 17.03 | 17.345 | 2,128 |
| 4th Nov 2025 (Tue) | 17.62 | 17.62 | 17.5976 | 17.5976 | 0 |
| 3rd Nov 2025 (Mon) | 17.62 | 17.62 | 17.51 | 17.5976 | 709 |
| 31st Oct 2025 (Fri) | 17.44 | 17.44 | 17.43 | 17.565 | 454 |
| 30th Oct 2025 (Thu) | 17.55 | 17.60 | 17.55 | 17.4738 | 3,280 |
| 29th Oct 2025 (Wed) | 17.84 | 17.92 | 17.62 | 17.693 | 2,313 |
| 28th Oct 2025 (Tue) | 17.61 | 17.645 | 17.61 | 17.625 | 2,585 |
| 27th Oct 2025 (Mon) | 17.56 | 17.57 | 17.55 | 17.54 | 1,644 |
| 24th Oct 2025 (Fri) | 17.54 | 17.54 | 17.39 | 17.3764 | 1,547 |
| 23rd Oct 2025 (Thu) | 17.15 | 17.30 | 17.15 | 17.3153 | 927 |
| 22nd Oct 2025 (Wed) | 17.25 | 17.25 | 17.04 | 17.1519 | 385 |
| 21st Oct 2025 (Tue) | 17.45 | 17.51 | 17.41 | 17.48 | 2,094 |
| 20th Oct 2025 (Mon) | 17.39 | 17.46 | 17.36 | 17.4635 | 1,328 |
| 17th Oct 2025 (Fri) | 17.18 | 17.19 | 17.06 | 17.19 | 472 |
| 16th Oct 2025 (Thu) | 17.49 | 17.49 | 17.28 | 17.2857 | 2,683 |
| 15th Oct 2025 (Wed) | 17.29 | 17.35 | 17.29 | 17.3822 | 295 |
| 14th Oct 2025 (Tue) | 17.02 | 17.29 | 17.02 | 17.1686 | 549 |
| 13th Oct 2025 (Mon) | 16.69 | 17.19 | 16.69 | 17.1739 | 68,450 |