| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.74 | 15.74 | 15.67 | 15.7128 | 2,927 |
| 17th Jul 2025 (Thu) | 15.45 | 15.67 | 15.45 | 15.6215 | 956 |
| 16th Jul 2025 (Wed) | 15.05 | 15.18 | 15.05 | 15.255 | 377 |
| 15th Jul 2025 (Tue) | 15.53 | 15.53 | 15.36 | 15.3259 | 1,311 |
| 14th Jul 2025 (Mon) | 15.38 | 15.40 | 15.38 | 15.40 | 655 |
| 11th Jul 2025 (Fri) | 15.50 | 15.50 | 15.41 | 15.398 | 874 |
| 10th Jul 2025 (Thu) | 15.45 | 15.52 | 15.45 | 15.4651 | 1,322 |
| 9th Jul 2025 (Wed) | 15.39 | 15.39 | 15.39 | 15.4288 | 746 |
| 8th Jul 2025 (Tue) | 15.18 | 15.30 | 15.16 | 15.3399 | 8,302 |
| 7th Jul 2025 (Mon) | 15.08 | 15.08 | 15.08 | 15.0246 | 40 |
| 4th Jul 2025 (Fri) | 15.24 | 15.29 | 15.24 | 15.2767 | 1,007 |
| 3rd Jul 2025 (Thu) | 15.24 | 15.29 | 15.24 | 15.2767 | 1,007 |
| 2nd Jul 2025 (Wed) | 14.84 | 15.00 | 14.84 | 15.0443 | 4,576 |
| 1st Jul 2025 (Tue) | 14.68 | 14.81 | 14.68 | 14.7718 | 455 |
| 30th Jun 2025 (Mon) | 14.84 | 14.84 | 14.76 | 14.808 | 4,760 |
| 27th Jun 2025 (Fri) | 14.77 | 14.77 | 14.75 | 14.7695 | 784 |
| 26th Jun 2025 (Thu) | 14.63 | 14.7853 | 14.63 | 14.7853 | 48 |
| 25th Jun 2025 (Wed) | 14.63 | 14.63 | 14.63 | 14.685 | 3,943 |
| 24th Jun 2025 (Tue) | 14.76 | 14.78 | 14.76 | 14.81 | 1,189 |
| 23rd Jun 2025 (Mon) | 14.01 | 14.251 | 14.01 | 14.3278 | 3,707 |
| 20th Jun 2025 (Fri) | 14.26 | 14.26 | 14.26 | 14.0588 | 941 |
| 19th Jun 2025 (Thu) | 14.18 | 14.18 | 14.18 | 14.1981 | 437 |
| 18th Jun 2025 (Wed) | 14.18 | 14.18 | 14.18 | 14.1981 | 437 |
| 17th Jun 2025 (Tue) | 14.31 | 14.31 | 14.1826 | 14.1826 | 0 |
| 16th Jun 2025 (Mon) | 14.31 | 14.55 | 14.31 | 14.4808 | 873 |
| 13th Jun 2025 (Fri) | 14.23 | 14.23 | 14.171 | 14.1673 | 851 |
| 12th Jun 2025 (Thu) | 14.61 | 14.67 | 14.61 | 14.58 | 1,296 |
| 11th Jun 2025 (Wed) | 14.85 | 14.85 | 14.82 | 14.715 | 729 |
| 10th Jun 2025 (Tue) | 14.57 | 14.65 | 14.57 | 14.6984 | 483 |
| 9th Jun 2025 (Mon) | 14.30 | 14.43 | 14.30 | 14.4603 | 855 |
| 6th Jun 2025 (Fri) | 14.22 | 14.22 | 14.22 | 14.2204 | 382 |
| 5th Jun 2025 (Thu) | 14.28 | 14.30 | 14.00 | 14.0889 | 1,380 |
| 4th Jun 2025 (Wed) | 14.21 | 14.27 | 14.21 | 14.324 | 1,753 |
| 3rd Jun 2025 (Tue) | 13.93 | 14.14 | 13.93 | 14.1248 | 1,302 |
| 2nd Jun 2025 (Mon) | 13.87 | 13.87 | 13.79 | 13.8546 | 1,378 |
| 30th May 2025 (Fri) | 14.05 | 14.05 | 13.85 | 13.9139 | 2,366 |
| 29th May 2025 (Thu) | 14.92 | 14.92 | 14.211 | 14.25 | 3,058 |
| 28th May 2025 (Wed) | 14.31 | 14.34 | 14.31 | 14.33 | 3,824 |
| 27th May 2025 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 853 |
| 26th May 2025 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| 24th May 2025 (Sat) | 14.399 | 14.399 | 14.26 | 14.26 | 0 |
| 23rd May 2025 (Fri) | 14.399 | 14.399 | 14.399 | 14.399 | 0 |
| 22nd May 2025 (Thu) | 14.5172 | 14.5172 | 14.5172 | 14.5172 | 490 |
| 21st May 2025 (Wed) | 14.59 | 14.79 | 14.59 | 14.79 | 1,754 |
| 20th May 2025 (Tue) | 14.70 | 14.70 | 14.66 | 14.66 | 863 |
| 19th May 2025 (Mon) | 14.57 | 14.57 | 14.57 | 14.57 | 1,046 |