| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.515 | 17.515 | 17.515 | 17.495 | 326 |
| 18th Sep 2025 (Thu) | 17.48 | 17.58 | 17.48 | 17.5361 | 364 |
| 17th Sep 2025 (Wed) | 17.22 | 17.25 | 17.22 | 17.3546 | 795 |
| 16th Sep 2025 (Tue) | 16.87 | 17.00 | 16.86 | 17.0097 | 748 |
| 15th Sep 2025 (Mon) | 16.72 | 16.81 | 16.72 | 16.81 | 1,791 |
| 12th Sep 2025 (Fri) | 16.46 | 16.46 | 16.46 | 16.4172 | 150 |
| 11th Sep 2025 (Thu) | 16.38 | 16.49 | 16.38 | 16.4603 | 521 |
| 10th Sep 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.1161 | 99 |
| 9th Sep 2025 (Tue) | 16.37 | 16.37 | 16.24 | 16.255 | 329 |
| 8th Sep 2025 (Mon) | 16.35 | 16.35 | 16.20 | 16.2375 | 182 |
| 5th Sep 2025 (Fri) | 16.10 | 16.20 | 16.09 | 16.095 | 108 |
| 4th Sep 2025 (Thu) | 15.79 | 15.79 | 15.79 | 15.9176 | 409 |
| 3rd Sep 2025 (Wed) | 15.95 | 15.95 | 15.88 | 15.92 | 1,949 |
| 2nd Sep 2025 (Tue) | 15.79 | 15.86 | 15.79 | 16.0675 | 8,004 |
| 1st Sep 2025 (Mon) | 16.50 | 16.50 | 16.20 | 16.2653 | 1,428 |
| 29th Aug 2025 (Fri) | 16.50 | 16.50 | 16.20 | 16.2653 | 1,428 |
| 28th Aug 2025 (Thu) | 16.48 | 16.48 | 16.48 | 16.5253 | 30 |
| 27th Aug 2025 (Wed) | 16.50 | 16.50 | 16.4207 | 16.4207 | 214 |
| 26th Aug 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.595 | 296 |
| 25th Aug 2025 (Mon) | 16.50 | 16.50 | 16.42 | 16.4157 | 372 |
| 22nd Aug 2025 (Fri) | 16.00 | 16.50 | 16.00 | 16.5131 | 4,003 |
| 21st Aug 2025 (Thu) | 15.72 | 15.84 | 15.72 | 15.85 | 2,636 |
| 20th Aug 2025 (Wed) | 15.64 | 15.77 | 15.64 | 15.7906 | 887 |
| 19th Aug 2025 (Tue) | 16.00 | 16.00 | 16.00 | 15.9104 | 812 |
| 18th Aug 2025 (Mon) | 15.94 | 15.94 | 15.94 | 15.9422 | 43 |
| 15th Aug 2025 (Fri) | 15.83 | 15.83 | 15.83 | 15.8679 | 34 |
| 14th Aug 2025 (Thu) | 15.71 | 15.74 | 15.69 | 15.745 | 908 |
| 13th Aug 2025 (Wed) | 15.58 | 15.97 | 15.58 | 15.97 | 33 |
| 12th Aug 2025 (Tue) | 15.58 | 15.62 | 15.58 | 15.6272 | 273 |
| 11th Aug 2025 (Mon) | 15.32 | 15.38 | 15.32 | 15.34 | 937 |
| 8th Aug 2025 (Fri) | 15.18 | 15.24 | 15.18 | 15.20 | 672 |
| 7th Aug 2025 (Thu) | 15.11 | 15.11 | 15.04 | 15.05 | 339 |
| 6th Aug 2025 (Wed) | 15.10 | 15.10 | 14.95 | 15.0492 | 413 |
| 5th Aug 2025 (Tue) | 15.08 | 15.1158 | 15.08 | 15.1158 | 49 |
| 4th Aug 2025 (Mon) | 15.08 | 15.08 | 15.04 | 15.04 | 336 |
| 1st Aug 2025 (Fri) | 14.81 | 14.86 | 14.79 | 14.8857 | 651 |
| 31st Jul 2025 (Thu) | 15.17 | 15.17 | 15.17 | 15.0676 | 2,675 |
| 30th Jul 2025 (Wed) | 15.52 | 15.52 | 15.19 | 15.3182 | 6,673 |
| 29th Jul 2025 (Tue) | 15.78 | 15.78 | 15.63 | 15.6522 | 1,268 |
| 28th Jul 2025 (Mon) | 15.97 | 15.97 | 15.90 | 15.92 | 2,641 |
| 25th Jul 2025 (Fri) | 15.84 | 15.85 | 15.84 | 15.87 | 1,136 |
| 24th Jul 2025 (Thu) | 15.97 | 15.97 | 15.97 | 15.8383 | 60 |
| 23rd Jul 2025 (Wed) | 16.07 | 16.07 | 16.02 | 16.02 | 585 |
| 22nd Jul 2025 (Tue) | 15.685 | 15.84 | 15.685 | 15.955 | 123 |