Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Electr (FDRV.US) Share Price

Price $16.28 on 03-04-2026 at 22:47:27
Change $-0.35 -2.11%
Buy $17.99
Sell $16.00
Last Trade: -
Day's Volume: 156
Last Close: $16.5907
Open: $16.68
ISIN: US3160922205
Day's Range $0.00 - $0.00
52wk Range: $10.41 - $18.07
Market Capitalisation: $N/A
VWAP: $16.28
Shares in Issue: N/A

Fidelity Electr (FDRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Electr trades

Fidelity Electr (FDRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.68 16.68 16.5907 16.5907 156
2nd Apr 2026 (Thu) 16.68 16.68 16.5907 16.5907 156
1st Apr 2026 (Wed) 16.68 16.68 16.58 16.6299 280
31st Mar 2026 (Tue) 15.87 15.87 15.87 16.4455 1
30th Mar 2026 (Mon) 16.11 16.11 15.70 15.7535 326
27th Mar 2026 (Fri) 16.18 16.18 15.90 15.85 2,512
26th Mar 2026 (Thu) 16.44 16.44 16.24 16.199 1,201
25th Mar 2026 (Wed) 16.85 16.85 16.71 16.6625 171
24th Mar 2026 (Tue) 16.55 16.55 16.55 16.5419 212
23rd Mar 2026 (Mon) 16.36 16.68 16.36 16.60 1,268
20th Mar 2026 (Fri) 16.13 16.13 16.13 15.9451 4
19th Mar 2026 (Thu) 16.24 16.24 16.24 16.4093 0
18th Mar 2026 (Wed) 16.50 16.50 16.50 16.41 425
17th Mar 2026 (Tue) 16.84 16.84 16.84 16.7173 231
16th Mar 2026 (Mon) 16.62 16.62 16.62 16.6552 600
13th Mar 2026 (Fri) 16.50 16.50 16.222 16.222 97
12th Mar 2026 (Thu) 16.50 16.50 16.32 16.27 192
11th Mar 2026 (Wed) 16.70 16.76 16.70 16.6682 120
10th Mar 2026 (Tue) 16.54 16.59 16.54 16.4327 107
9th Mar 2026 (Mon) 15.99 15.99 15.99 16.3053 1,178
6th Mar 2026 (Fri) 15.93 16.04 15.90 15.933 352
5th Mar 2026 (Thu) 16.26 16.26 16.11 16.105 210
See more Fidelity Electr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered