| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.14 | 20.38 | 20.14 | 20.36 | 300 |
| 2nd Apr 2026 (Thu) | 20.14 | 20.38 | 20.14 | 20.36 | 300 |
| 1st Apr 2026 (Wed) | 20.45 | 20.45 | 20.43 | 20.44 | 285 |
| 31st Mar 2026 (Tue) | 20.33 | 20.34 | 20.33 | 20.2871 | 0 |
| 30th Mar 2026 (Mon) | 19.39 | 19.39 | 19.39 | 19.37 | 0 |
| 27th Mar 2026 (Fri) | 19.50 | 19.50 | 19.49 | 19.45 | 400 |
| 26th Mar 2026 (Thu) | 20.13 | 20.14 | 20.10 | 20.06 | 2,686 |
| 25th Mar 2026 (Wed) | 20.86 | 20.87 | 20.86 | 20.8343 | 0 |
| 24th Mar 2026 (Tue) | 20.59 | 20.59 | 20.59 | 20.60 | 165 |
| 23rd Mar 2026 (Mon) | 20.69 | 21.09 | 20.69 | 21.09 | 0 |
| 20th Mar 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.54 | 350 |
| 19th Mar 2026 (Thu) | 21.03 | 21.03 | 21.03 | 21.0815 | 0 |
| 18th Mar 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.15 | 0 |
| 17th Mar 2026 (Tue) | 21.34 | 21.452 | 21.34 | 21.452 | 0 |
| 16th Mar 2026 (Mon) | 21.34 | 21.39 | 21.34 | 21.40 | 100 |
| 13th Mar 2026 (Fri) | 21.19 | 21.19 | 21.19 | 21.00 | 51 |
| 12th Mar 2026 (Thu) | 21.27 | 21.27 | 21.20 | 21.2614 | 0 |
| 11th Mar 2026 (Wed) | 21.72 | 21.72 | 21.72 | 21.73 | 1 |
| 10th Mar 2026 (Tue) | 21.26 | 21.53 | 21.26 | 21.53 | 0 |
| 9th Mar 2026 (Mon) | 21.26 | 21.26 | 21.26 | 21.82 | 0 |
| 6th Mar 2026 (Fri) | 21.90 | 21.90 | 21.6278 | 21.6278 | 0 |
| 5th Mar 2026 (Thu) | 21.90 | 21.96 | 21.90 | 21.96 | 0 |
| 4th Mar 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.91 | 0 |
| 3rd Mar 2026 (Tue) | 21.51 | 21.51 | 21.27 | 21.27 | 0 |
| 2nd Mar 2026 (Mon) | 21.51 | 21.51 | 21.51 | 21.53 | 100 |
| 27th Feb 2026 (Fri) | 20.77 | 21.18 | 20.77 | 21.18 | 0 |
| 26th Feb 2026 (Thu) | 20.77 | 21.42 | 20.77 | 21.42 | 0 |
| 25th Feb 2026 (Wed) | 20.77 | 21.64 | 20.77 | 21.64 | 0 |
| 24th Feb 2026 (Tue) | 20.77 | 21.14 | 20.77 | 21.14 | 0 |
| 23rd Feb 2026 (Mon) | 20.77 | 20.77 | 20.77 | 20.78 | 0 |
| 20th Feb 2026 (Fri) | 21.60 | 21.60 | 21.52 | 21.55 | 200 |
| 19th Feb 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 530 |
| 18th Feb 2026 (Wed) | 21.38 | 21.76 | 21.38 | 21.76 | 0 |
| 17th Feb 2026 (Tue) | 21.38 | 21.38 | 21.37 | 21.38 | 279 |
| 16th Feb 2026 (Mon) | 21.93 | 21.93 | 21.57 | 21.57 | 0 |
| 13th Feb 2026 (Fri) | 21.93 | 21.93 | 21.57 | 21.57 | 0 |
| 12th Feb 2026 (Thu) | 21.93 | 21.93 | 21.26 | 21.26 | 11 |
| 11th Feb 2026 (Wed) | 21.93 | 22.09 | 21.93 | 22.01 | 4,034 |
| 10th Feb 2026 (Tue) | 21.72 | 22.29 | 21.72 | 22.29 | 8 |
| 9th Feb 2026 (Mon) | 21.72 | 22.18 | 21.72 | 22.18 | 0 |
| 6th Feb 2026 (Fri) | 21.72 | 21.72 | 21.69 | 21.68 | 1,460 |
| 5th Feb 2026 (Thu) | 20.85 | 20.91 | 20.85 | 20.97 | 7,248 |