| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 21.72 | 21.72 | 21.68 | 21.68 | 0 |
| 6th Feb 2026 (Fri) | 21.72 | 21.72 | 21.69 | 21.68 | 1,460 |
| 5th Feb 2026 (Thu) | 20.85 | 20.91 | 20.85 | 20.97 | 7,248 |
| 4th Feb 2026 (Wed) | 23.34 | 23.34 | 21.52 | 21.52 | 1,000 |
| 3rd Feb 2026 (Tue) | 23.34 | 23.34 | 22.2813 | 22.2813 | 4 |
| 2nd Feb 2026 (Mon) | 23.34 | 23.34 | 22.865 | 22.865 | 0 |
| 30th Jan 2026 (Fri) | 23.34 | 23.34 | 23.01 | 23.01 | 0 |
| 29th Jan 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.5313 | 1 |
| 28th Jan 2026 (Wed) | 23.86 | 23.86 | 23.765 | 23.765 | 63 |
| 27th Jan 2026 (Tue) | 23.86 | 23.86 | 23.765 | 23.765 | 0 |
| 26th Jan 2026 (Mon) | 23.86 | 23.86 | 23.86 | 23.81 | 120 |
| 23rd Jan 2026 (Fri) | 23.78 | 23.78 | 23.78 | 23.6779 | 100 |
| 22nd Jan 2026 (Thu) | 23.30 | 23.71 | 23.30 | 23.71 | 49 |
| 21st Jan 2026 (Wed) | 23.30 | 23.30 | 23.22 | 23.30 | 300 |
| 20th Jan 2026 (Tue) | 23.40 | 23.57 | 23.27 | 23.13 | 200 |
| 19th Jan 2026 (Mon) | 24.17 | 24.17 | 23.99 | 23.949 | 100 |
| 16th Jan 2026 (Fri) | 24.17 | 24.17 | 23.99 | 23.949 | 100 |
| 15th Jan 2026 (Thu) | 24.07 | 24.07 | 24.07 | 24.09 | 169 |
| 14th Jan 2026 (Wed) | 24.01 | 24.01 | 23.87 | 24.10 | 1,427 |
| 13th Jan 2026 (Tue) | 24.39 | 24.521 | 24.39 | 24.521 | 0 |
| 12th Jan 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.521 | 100 |
| 9th Jan 2026 (Fri) | 24.65 | 24.65 | 24.4694 | 24.4694 | 1 |
| 8th Jan 2026 (Thu) | 24.65 | 24.65 | 24.3422 | 24.3422 | 0 |
| 7th Jan 2026 (Wed) | 24.65 | 24.65 | 24.605 | 24.605 | 31 |
| 6th Jan 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.7196 | 0 |
| 5th Jan 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.6544 | 100 |
| 2nd Jan 2026 (Fri) | 24.64 | 24.64 | 24.1705 | 24.1705 | 8 |
| 1st Jan 2026 (Thu) | 24.64 | 24.64 | 24.59 | 24.4281 | 1,518 |
| 31st Dec 2025 (Wed) | 24.64 | 24.64 | 24.59 | 24.4281 | 1,518 |